Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  VEKTOR VEKTOR | US$0,00000005953 | -2,24% | -16,29% | US$23.293 | US$35,32 | 391.306.102.445 VEKTOR |
| 2403 |  ETHplode ETHPLO | US$0,0005103 | -3,09% | -1,93% | US$22.873 | - | 44.823.231 ETHPLO |
| 2404 |  BitCash BITC | US$0,001014 | -5,55% | -8,63% | US$22.516 | US$56,46 | 22.198.153 BITC |
| 2405 |  VAULT VAULT | US$0,03286 | -3,02% | -2,14% | US$22.280 | US$0,01000 | 678.010 VAULT |
| 2406 |  Stipend SPD | US$0,001684 | -3,02% | -2,14% | US$22.210 | - | 13.190.895 SPD |
| 2407 |  GuccioneCoin GCC | US$0,001086 | -22,41% | -21,71% | US$22.036 | US$53,50 | 20.285.537 GCC |
| 2408 |  EventChain EVC | US$0,0006862 | -28,42% | -5,80% | US$21.444 | US$2.694,49 | 31.250.497 EVC |
| 2409 |  Lympo Market Token LMT | US$0,0006934 | 5,23% | 0,00% | US$21.272 | US$376,64 | 30.677.566 LMT |
| 2410 |  Coin2.1 C2 | US$0,0002716 | -3,02% | -2,14% | US$21.249 | - | 78.245.975 C2 |
| 2411 |  Neutron NTRN | US$0,0005431 | -3,02% | -2,14% | US$21.249 | - | 39.121.694 NTRN |
| 2412 |  Centurion CNT | US$0,0002716 | -3,02% | -2,14% | US$21.091 | - | 77.663.826 CNT |
| 2413 |  Arepacoin AREPA | US$0,001199 | -7,00% | -0,39% | US$20.600 | US$0,01000 | 17.186.897 AREPA |
| 2414 |  Digitex DGTX | US$0,00002168 | -16,30% | -15,83% | US$20.184 | US$99.983,29 | 931.035.715 DGTX |
| 2415 |  Axe AXE | US$0,003802 | -3,02% | 37,00% | US$20.002 | US$0,7500 | 5.260.968 AXE |
| 2416 |  Arbidex ABX | US$0,0008395 | -3,86% | -22,36% | US$19.780 | US$399,37 | 23.561.171 ABX |
| 2417 |  Datarius Credit DTRC | US$0,00009717 | -3,86% | -4,28% | US$19.533 | US$79,20 | 201.017.063 DTRC |
| 2418 |  Rune RUNE | US$1,44 | -4,70% | -5,04% | US$19.446 | - | 13.517 RUNE |
| 2419 |  extraDNA XDNA | US$0,00001620 | -0,06% | 0,46% | US$19.283 | US$2,09 | 1.190.020.231 XDNA |
| 2420 |  Knekted KNT | US$0,00003431 | -3,37% | -1,09% | US$18.841 | - | 549.160.032 KNT |
| 2421 |  DeFi Degen Land DDL | US$0,0000001597 | -5,32% | -6,41% | US$23.957 | US$6,95 | 150.000.000.000 DDL |
| 2422 |  Uptrennd 1UP | US$0,00004644 | -3,02% | -2,14% | US$18.643 | US$3,89 | 401.460.369 1UP |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  EchoLink EKO | US$0,00003602 | -3,37% | -1,09% | US$18.012 | - | 500.000.000 EKO |
| 2425 |  GlobalToken GLT | US$0,0001358 | -3,02% | -30,10% | US$18.027 | - | 132.763.800 GLT |
| 2426 |  Rivetz RVT | US$0,0006765 | -3,86% | -4,28% | US$17.756 | US$0,9300 | 26.244.468 RVT |
| 2427 |  Anoncoin ANC | US$0,008419 | -3,02% | 1,12% | US$17.766 | - | 2.110.317 ANC |
| 2428 |  Gossip Coin GOSS | US$0,0005431 | -3,02% | -2,14% | US$17.641 | - | 32.479.221 GOSS |
| 2429 |  Origo OGO | US$0,00004001 | -0,06% | -0,16% | US$17.625 | - | 440.516.789 OGO |
| 2430 |  Alphr finance ALPHR | US$0,01008 | -3,69% | -3,77% | US$17.422 | US$15.314,05 | 1.729.085 ALPHR |
| 2431 |  PosEx PEX | US$0,007061 | -3,02% | -2,14% | US$17.322 | - | 2.453.240 PEX |
| 2432 |  FirstCoin FRST | US$0,0005546 | -3,20% | -1,61% | US$17.308 | - | 31.207.528 FRST |
| 2433 |  Escroco Emerald ESCE | US$0,00001715 | -3,37% | -1,09% | US$17.155 | - | 1.000.000.000 ESCE |
| 2434 |  Decentralized Crypto Token DCTO | US$0,00001715 | -3,37% | -1,09% | US$17.036 | - | 993.067.232 DCTO |
| 2436 |  Bitcoin Adult BTAD | US$0,0003259 | -3,02% | -2,14% | US$16.810 | - | 51.582.493 BTAD |
| 2437 |  TajCoin TAJ | US$0,0005431 | -3,02% | -2,14% | US$16.232 | - | 29.885.187 TAJ |
| 2438 |  Akroma AKA | US$0,0008147 | -3,02% | -26,61% | US$15.624 | US$23,57 | 19.177.485 AKA |
| 2439 |  BitSend BSD | US$0,0004617 | -3,02% | -7,58% | US$14.961 | US$0,1700 | 32.406.893 BSD |
| 2440 |  BoutsPro BOUTS | US$0,0001942 | -2,97% | -1,21% | US$14.875 | - | 76.615.188 BOUTS |
| 2441 |  Moniwar MOWA | US$0,001368 | -1,68% | 4,34% | US$14.791 | US$265,61 | 10.810.810 MOWA |
| 2442 |  Shivers SHVR | US$0,0002716 | -3,02% | -2,14% | US$14.788 | - | 54.453.298 SHVR |
| 2443 |  ARbit ARB | US$0,001358 | -19,18% | -87,45% | US$14.706 | US$90,15 | 10.830.050 ARB |
| 2444 |  FantasyGold FGC | US$0,0001032 | -3,02% | -2,14% | US$14.413 | - | 139.659.829 FGC |
| 2445 |  PrivaCoin PRVC | US$0,001122 | 8,86% | 1,13% | US$14.401 | US$25.750,90 | 12.829.750 PRVC |
| 2446 |  Zuki Moba ZUKI | US$0,0003852 | -5,39% | -10,47% | US$14.184 | US$165,93 | 36.819.022 ZUKI |
| 2447 |  Knight War - The Holy Trio KWS | US$0,0004462 | -2,80% | 0,93% | US$14.050 | US$66.699,08 | 31.485.404 KWS |
| 2448 |  EvenCoin EVN | US$0,0004460 | -3,37% | -1,09% | US$13.937 | US$84.986,27 | 31.247.621 EVN |
| 2449 |  AmsterdamCoin AMS | US$0,0002716 | -3,02% | -2,14% | US$13.633 | - | 50.201.886 AMS |
| 2450 |  BowsCoin BSC | US$0,002444 | 9,11% | 10,09% | US$13.565 | US$20,85 | 5.550.102 BSC |
| 2451 |  Bela BELA | US$0,0002716 | -3,02% | -2,14% | US$13.500 | - | 49.711.602 BELA |
| 2452 |  Eurocoin EUC | US$0,001086 | -3,02% | -2,14% | US$13.488 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.