Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Playkey PKT | US$0,004281 | -3,18% | 7,33% | US$74.555 | - | 17.414.614 PKT |
| 2203 |  Kingdom Game 4.0 KDG | US$0,0007507 | -10,58% | -32,53% | US$74.166 | US$9.600,63 | 98.793.771 KDG |
| 2204 |  KIMCHI.finance KIMCHI | US$0,00001429 | -3,81% | -8,83% | US$74.041 | US$39,94 | 5.181.276.525 KIMCHI |
| 2205 |  IQ.cash IQ | US$0,006179 | 1,59% | -0,72% | US$73.922 | US$212.980 | 11.962.738 IQ |
| 2206 |  IGToken IG | US$0,00001715 | -3,37% | -1,09% | US$73.577 | - | 4.289.024.188 IG |
| 2207 |  Plair PLA | US$0,000002824 | 0,00% | -49,12% | US$72.318 | - | 25.610.108.545 PLA |
| 2208 |  Wings WINGS | US$0,0007226 | -3,86% | -4,28% | US$72.260 | US$0,9600 | 99.999.994 WINGS |
| 2209 |  Gourmet Galaxy GUM | US$0,02154 | 30,47% | -6,07% | US$71.354 | US$53.811,45 | 3.312.145 GUM |
| 2210 |  Decentrahub Coin DCNTR | US$0,04019 | -3,02% | -2,14% | US$71.184 | - | 1.771.062 DCNTR |
| 2211 |  Insight Protocol INX | US$0,0003881 | -1,33% | -12,26% | US$71.131 | US$27.012,75 | 183.285.663 INX |
| 2212 |  InsaneCoin INSN | US$0,002716 | -3,02% | -2,14% | US$70.681 | - | 26.026.738 INSN |
| 2213 |  MEDIA EYE NFT Portal eYe | US$0,0007487 | -9,74% | -19,70% | US$69.627 | US$36.617,15 | 92.990.540 eYe |
| 2214 |  MojoCoin MOJO | US$0,005703 | -3,02% | -2,14% | US$70.015 | - | 12.276.850 MOJO |
| 2215 |  Snowball SNOB | US$0,01278 | 2,85% | -3,15% | US$69.909 | US$3,77 | 5.472.080 SNOB |
| 2216 |  WorkQuest Token WQT | US$0,001854 | -4,84% | -12,08% | US$68.883 | US$129.880 | 37.151.500 WQT |
| 2217 |  UNICORN Token UNI | US$0,0006436 | -3,02% | -2,14% | US$68.812 | US$37,95 | 106.912.509 UNI |
| 2218 |  Celeum CLX | US$0,01338 | -3,37% | -1,09% | US$68.607 | - | 5.127.335 CLX |
| 2219 |  CryptoTycoon CTT | US$0,2531 | -8,81% | 2,17% | US$68.112 | US$12.719,31 | 269.132 CTT |
| 2220 |  BitGuild PLAT PLAT | US$0,001135 | -3,94% | 23,03% | US$67.634 | US$46.309,67 | 59.566.902 PLAT |
| 2221 |  PYRO Network PYRO | US$0,00008577 | -3,37% | -1,09% | US$67.544 | - | 787.470.347 PYRO |
| 2222 |  Beyondfi BYN | US$0,007783 | -0,43% | -4,69% | US$68.986 | US$212.249 | 8.863.175 BYN |
| 2223 |  BlitzPick XBP | US$0,0001758 | -3,86% | 27,02% | US$67.295 | US$53,45 | 382.751.935 XBP |
| 2224 |  Mind Music MND | US$0,000000000130 | 19,20% | 54,51% | US$64.828 | US$392,36 | 498.189.654.056.301 MND |
| 2225 |  Spaceswap MILK2 MILK2 | US$0,01026 | 3,82% | -1,10% | US$75.663 | US$2.863,15 | 7.376.937 MILK2 |
| 2226 |  Elpis Battle EBA | US$0,003027 | -2,88% | -4,54% | US$67.124 | US$1.252,70 | 22.172.718 EBA |
| 2227 |  Collateral Pay COLL | US$0,01084 | 3,55% | -3,17% | US$67.130 | US$994,10 | 6.192.106 COLL |
| 2228 |  UpToken UP | US$0,0004567 | -3,86% | -4,28% | US$66.932 | US$373,07 | 146.540.250 UP |
| 2229 |  Worldcore WRC | US$0,0003745 | -3,11% | -32,53% | US$66.700 | - | 178.103.291 WRC |
| 2230 |  Cheesecoin CHEESE | US$0,0001629 | -3,02% | -2,14% | US$66.623 | US$0,5400 | 408.869.908 CHEESE |
| 2231 |  LUXCoin LUX | US$0,004888 | -3,02% | -37,09% | US$65.940 | - | 13.489.309 LUX |
| 2232 |  Filecash FIC | US$0,002553 | 0,04% | -6,85% | US$65.663 | US$60.430,19 | 25.718.348 FIC |
| 2233 |  AOK AOK | US$0,0003286 | 10,57% | 4,10% | US$65.715 | US$13.660,73 | 200.000.000 AOK |
| 2234 |  Nsure.Network NSURE | US$0,01146 | -3,20% | -10,53% | US$64.942 | US$316.456 | 5.668.964 NSURE |
| 2235 |  Transcodium TNS | US$0,0007466 | -3,86% | -4,28% | US$64.089 | US$149,86 | 85.842.616 TNS |
| 2236 |  VikkyToken VIKKY | US$0,00001715 | -3,37% | -1,09% | US$63.937 | - | 3.727.082.538 VIKKY |
| 2237 |  Aditus ADI | US$0,0002716 | 2,76% | 7,99% | US$63.578 | US$25.051,29 | 234.110.888 ADI |
| 2238 |  Bunicorn BUNI | US$0,002252 | -4,89% | -6,79% | US$63.171 | US$854,75 | 28.049.239 BUNI |
| 2239 |  Castweet CTT | US$0,03526 | -2,35% | -1,69% | US$63.253 | US$748,28 | 1.793.952 CTT |
| 2240 |  Pancake Bunny BUNNY | US$0,1229 | -12,39% | -16,58% | US$62.727 | US$60.613,14 | 510.232 BUNNY |
| 2241 |  Evil Coin EVIL | US$0,002987 | -3,02% | -2,14% | US$62.794 | - | 21.020.383 EVIL |
| 2242 |  DoYourTip DYT | US$0,04289 | -3,37% | -1,09% | US$62.206 | - | 1.450.470 DYT |
| 2243 |  Coinracer CRACE | US$0,0006391 | -5,67% | -12,99% | US$61.962 | US$66,04 | 96.959.644 CRACE |
| 2244 |  Savix SVX | US$0,7281 | -3,42% | -2,66% | US$61.894 | US$23,23 | 85.004 SVX |
| 2245 |  TheForce Trade FOC | US$0,0007664 | -3,14% | 1,44% | US$61.465 | US$343,95 | 80.200.000 FOC |
| 2246 |  MMOCoin MMO | US$0,0008684 | 127,69% | 135,46% | US$59.512 | US$1.859,81 | 68.531.894 MMO |
| 2247 |  Scrypta LYRA | US$0,002363 | -3,02% | 1,35% | US$59.027 | - | 24.983.231 LYRA |
| 2248 |  FUTURAX FTXT | US$0,00001715 | -3,37% | -1,09% | US$58.436 | - | 3.406.412.461 FTXT |
| 2249 |  Skyrim Finance SKYRIM | US$0,002817 | -1,17% | -8,81% | US$57.183 | US$15.256,36 | 20.300.000 SKYRIM |
| 2250 |  SparkPoint Fuel SFUEL | US$0,002038 | -4,50% | -6,47% | US$57.826 | US$133,25 | 28.373.956 SFUEL |
| 2251 |  Bitcoin Incognito XBI | US$0,004397 | -3,20% | -1,39% | US$57.294 | - | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.