Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  PayCoin XPY | US$0,002716 | -3,02% | -2,14% | US$32.576 | - | 11.995.342 XPY |
| 2353 |  Zetacoin ZET | US$0,0005431 | -3,02% | -2,14% | US$32.459 | - | 59.760.656 ZET |
| 2354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001026 | -13,32% | 4,31% | US$32.429 | US$41.041,57 | 3.162.041.599 WSPP |
| 2355 |  AFEN Blockchain Network AFEN | US$0,0002115 | -19,72% | 19,67% | US$31.069 | US$5.890,18 | 146.865.359 AFEN |
| 2356 |  CoinAlpha ALP | US$0,0002229 | -6,57% | -8,16% | US$30.857 | US$630,82 | 138.432.534 ALP |
| 2357 |  SparksPay SPK | US$0,002498 | -1,95% | 5,92% | US$30.956 | US$0,5200 | 12.389.943 SPK |
| 2358 |  Knit Finance KFT | US$0,006307 | -1,84% | 0,32% | US$30.905 | US$13.049,30 | 4.900.000 KFT |
| 2359 |  Warp Finance WARP | US$6,61 | -4,38% | 5,07% | US$30.895 | US$474,71 | 4.674 WARP |
| 2360 |  Pivot Token PVT | US$0,000006001 | -1,40% | -6,55% | US$30.818 | US$2.442,38 | 5.135.200.000 PVT |
| 2361 |  Dogs Of Elon DOE | US$0,0001600 | -4,63% | 5,20% | US$30.730 | US$787,46 | 192.111.677 DOE |
| 2362 |  Indexed Finance NDX | US$0,03582 | -3,86% | -7,99% | US$30.617 | US$371,90 | 854.801 NDX |
| 2363 |  Ormeus Coin ORMEUS | US$0,0008476 | -80,69% | 4,51% | US$30.434 | US$7,36 | 35.904.998 ORMEUS |
| 2364 |  Koi Network KOI | US$0,001695 | 0,18% | -2,63% | US$30.517 | US$589.738 | 18.000.000 KOI |
| 2365 |  Digitalcoin DGC | US$0,0007497 | -12,88% | -16,00% | US$30.388 | US$16.354,10 | 40.530.881 DGC |
| 2366 |  Universal Currency UNIT | US$0,001901 | -3,02% | -2,14% | US$30.319 | - | 15.949.110 UNIT |
| 2367 |  PostCoin POST | US$0,001901 | -3,02% | -2,14% | US$30.166 | US$2,82 | 15.868.233 POST |
| 2368 |  8X8 PROTOCOL EXE | US$0,00009572 | -0,06% | 35,91% | US$29.674 | - | 310.000.000 EXE |
| 2369 |  NevaCoin NEVA | US$0,005431 | -3,02% | -2,14% | US$29.502 | - | 5.431.630 NEVA |
| 2370 |  ELTCOIN ELTCOIN | US$0,0003259 | -3,37% | -6,03% | US$29.335 | US$13.135,23 | 90.000.000 ELTCOIN |
| 2371 |  MONK MONK | US$0,002251 | -9,28% | -10,49% | US$29.176 | US$1.941,71 | 12.963.755 MONK |
| 2372 |  Onix ONX | US$0,0002716 | -3,02% | -2,14% | US$29.078 | - | 107.072.781 ONX |
| 2373 |  ICOBID ICOB | US$0,0002716 | -3,02% | -2,14% | US$29.071 | - | 107.048.455 ICOB |
| 2374 |  Global Currency Reserve GCR | US$0,0002716 | -3,02% | -2,14% | US$29.065 | - | 107.024.222 GCR |
| 2375 |  SkinCoin SKIN | US$0,0003259 | -3,37% | -1,09% | US$28.742 | US$18.667,60 | 88.183.483 SKIN |
| 2376 |  GoByte GBX | US$0,002987 | -3,02% | -10,30% | US$28.603 | US$0,6600 | 9.574.778 GBX |
| 2377 |  CryptoBonusMiles CBM | US$0,000005676 | -3,02% | -2,95% | US$28.374 | US$30,33 | 4.999.088.401 CBM |
| 2378 |  Samusky SAMU | US$0,00005154 | -0,36% | -7,50% | US$28.233 | US$206,42 | 547.842.420 SAMU |
| 2379 |  COVA COVA | US$0,00001115 | -31,73% | -23,46% | US$27.832 | - | 2.496.011.000 COVA |
| 2380 |  CustomContractNetwork CCN | US$0,00001715 | -3,37% | -1,09% | US$27.805 | - | 1.620.841.876 CCN |
| 2381 |  More Coin MORE | US$0,01385 | -3,02% | 31,34% | US$27.700 | - | 2.000.000 MORE |
| 2382 |  SPINDLE SPD | US$0,000006760 | -3,86% | -4,28% | US$27.384 | US$0,09000 | 4.050.576.097 SPD |
| 2383 |  Theresa May Coin MAY | US$0,0002716 | -3,02% | -2,14% | US$27.162 | - | 100.018.000 MAY |
| 2384 |  CorionX CORX | US$0,0002073 | -4,01% | -9,20% | US$26.937 | US$119,70 | 129.910.129 CORX |
| 2385 |  Adzcoin ADZ | US$0,0005431 | -3,02% | -2,14% | US$27.063 | - | 49.827.043 ADZ |
| 2386 |  Bitcoin Confidential BC | US$0,000003591 | -44,53% | -62,58% | US$26.448 | - | 7.365.901.523 BC |
| 2387 |  EtherGem EGEM | US$0,001341 | -17,69% | -27,26% | US$26.118 | US$301,66 | 19.483.114 EGEM |
| 2388 |  Synthetify SNY | US$0,004549 | -4,52% | -3,57% | US$25.590 | US$4.643,53 | 5.625.000 SNY |
| 2389 |  Ormeus Ecosystem ECO | US$0,00001147 | -1,77% | -8,36% | US$25.582 | US$104,29 | 2.230.453.136 ECO |
| 2390 |  Beacon BECN | US$0,01412 | -3,02% | -2,14% | US$25.145 | US$2,77 | 1.780.595 BECN |
| 2391 |  Desire DSR | US$0,002444 | -3,02% | -2,14% | US$25.100 | - | 10.269.488 DSR |
| 2392 |  Kuverit KUV | US$0,000009382 | -0,06% | -0,16% | US$24.903 | US$4,01 | 2.654.360.436 KUV |
| 2393 |  Lithosphere LITHO | US$0,0003991 | 0,31% | -0,71% | US$24.873 | US$200.313 | 62.316.885 LITHO |
| 2394 |  TrueDeck TDP | US$0,0008063 | -5,39% | -26,21% | US$24.767 | US$14.743,97 | 30.717.516 TDP |
| 2395 |  Islander ISA | US$0,00004487 | -2,75% | 5,11% | US$24.488 | US$188,21 | 545.753.780 ISA |
| 2396 |  Nasdacoin NSD | US$0,0008234 | -29,73% | -26,96% | US$24.100 | US$3.127,60 | 29.267.797 NSD |
| 2397 |  Pigeoncoin PGN | US$0,000003206 | -1,64% | -10,89% | US$24.094 | US$0,3200 | 7.514.364.865 PGN |
| 2398 |  Sportcash One SCONEX | US$0,001879 | -1,38% | -0,25% | US$23.870 | US$53,41 | 12.706.570 SCONEX |
| 2399 |  Crypto Kombat KOMBAT | US$2,35 | 0,45% | -3,86% | US$23.788 | - | 10.107 KOMBAT |
| 2400 |  Kush Finance KSEED | US$0,09020 | 0,00% | 0,04% | US$23.657 | - | 262.272 KSEED |
| 2401 |  Tokenbox TBX | US$0,002084 | -3,86% | -4,28% | US$23.411 | US$13,36 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.