Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Azuki AZUKI | US$0,005006 | -1,94% | 1,30% | US$56.491 | - | 11.284.984 AZUKI |
| 2253 |  2key.network 2KEY | US$0,0007202 | -0,06% | -0,16% | US$56.439 | - | 78.369.697 2KEY |
| 2254 |  MicroMoney AMM | US$0,003576 | -15,24% | -12,99% | US$56.427 | US$87.302,05 | 15.777.256 AMM |
| 2255 |  Spaceswap SHAKE SHAKE | US$78,94 | -2,95% | -14,19% | US$59.919 | US$8.110,23 | 759 SHAKE |
| 2256 |  Ancient Raid RAID | US$0,0009195 | -3,69% | -62,04% | US$56.059 | US$5.969,50 | 60.964.708 RAID |
| 2257 |  BeatzCoin BTZC | US$0,00002173 | -3,02% | 30,48% | US$55.806 | US$5,44 | 2.568.652.554 BTZC |
| 2258 |  Kawaii Islands KWT | US$0,001849 | -5,88% | -14,08% | US$55.456 | US$398,23 | 30.000.000 KWT |
| 2259 |  Timechain Swap Token TCS | US$0,01540 | -7,58% | -8,28% | US$55.662 | US$49,03 | 3.614.528 TCS |
| 2260 |  Scholarship Coin SCHO | US$0,004001 | -0,06% | -43,83% | US$55.336 | - | 13.831.050 SCHO |
| 2261 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2262 |  Shadow Token SHDW | US$0,007876 | -25,99% | -25,32% | US$55.129 | US$2,82 | 7.000.000 SHDW |
| 2263 |  uPlexa UPX | US$0,00002079 | -7,15% | 10,45% | US$54.661 | US$33,39 | 2.629.276.861 UPX |
| 2264 |  Novacoin NVC | US$0,02336 | -3,02% | -10,47% | US$54.552 | US$4,16 | 2.335.757 NVC |
| 2265 |  POLKARARE PRARE | US$0,004716 | 2,14% | -13,96% | US$53.687 | US$43.302,54 | 11.383.253 PRARE |
| 2266 |  Niobium Coin NBC | US$0,0008560 | 19,59% | -13,24% | US$53.781 | US$429,75 | 62.827.668 NBC |
| 2267 |  Rimbit RBT | US$0,0002716 | -3,02% | -2,14% | US$53.658 | - | 197.581.050 RBT |
| 2268 |  Citadel CTL | US$0,004888 | -3,02% | -43,18% | US$53.621 | - | 10.969.269 CTL |
| 2269 |  Privatix PRIX | US$0,04753 | 2,24% | 8,39% | US$53.487 | US$18.345,44 | 1.125.455 PRIX |
| 2270 |  ChartEx CHART | US$0,002663 | -5,46% | -13,92% | US$53.259 | US$776,16 | 20.000.000 CHART |
| 2271 |  AMATEN AMA | US$0,007002 | -0,06% | 26,61% | US$53.011 | - | 7.571.323 AMA |
| 2272 |  Step Finance STEP | US$0,01315 | -1,91% | -4,53% | US$52.585 | US$71.422,89 | 4.000.000 STEP |
| 2273 |  IXT IXT | US$0,001460 | 0,16% | -7,34% | US$52.220 | US$16,35 | 35.778.844 IXT |
| 2274 |  Robust Token RBT | US$2,17 | -18,64% | -32,57% | US$51.837 | US$914,93 | 23.905 RBT |
| 2275 |  Insured Finance INFI | US$0,001831 | -2,57% | -3,95% | US$51.895 | US$18,85 | 28.339.142 INFI |
| 2276 |  ZUM TOKEN ZUM | US$0,000001989 | -5,68% | -16,24% | US$50.936 | US$33,95 | 25.614.208.832 ZUM |
| 2277 |  Tapx TAP | US$0,001988 | -0,01% | 0,23% | US$51.120 | - | 25.712.354 TAP |
| 2278 |  Bolivarcoin BOLI | US$0,002743 | -3,02% | -3,10% | US$50.871 | US$6,58 | 18.546.601 BOLI |
| 2279 |  Eroscoin ERO | US$0,0002716 | -3,02% | -2,14% | US$50.715 | - | 186.744.000 ERO |
| 2280 |  Vivid Coin VIVID | US$0,006545 | -3,02% | -2,14% | US$50.380 | - | 7.697.539 VIVID |
| 2281 |  NFX Coin NFXC | US$0,0005431 | -3,02% | -2,14% | US$49.973 | - | 92.006.000 NFXC |
| 2282 |  Block-Logic BLTG | US$0,002173 | -3,02% | -2,14% | US$49.751 | - | 22.899.329 BLTG |
| 2283 |  Ancient Kingdom DOM | US$0,00003901 | -5,32% | -7,13% | US$49.248 | US$118,31 | 1.262.335.293 DOM |
| 2284 |  SteepCoin STEEP | US$0,0002716 | -3,02% | -2,14% | US$49.292 | - | 181.505.253 STEEP |
| 2285 |  Lition LIT | US$0,001372 | -3,37% | -1,09% | US$48.777 | US$16,84 | 35.542.029 LIT |
| 2286 |  UniFarm UFARM | US$0,001266 | 0,67% | 6,43% | US$48.601 | US$29.542,86 | 38.375.919 UFARM |
| 2287 |  ArGo ARGO | US$0,005454 | 0,00% | -5,97% | US$48.522 | - | 8.895.833 ARGO |
| 2288 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | -0,16% | US$48.378 | - | 4.807.840 MCC |
| 2289 |  Rigel Protocol RGP | US$0,02679 | 4,82% | -25,42% | US$48.088 | US$60,17 | 1.795.012 RGP |
| 2290 |  CafeSwap Token BREW | US$0,002180 | -4,13% | -8,32% | US$47.811 | US$11,49 | 21.931.391 BREW |
| 2291 |  Phoenix Token PHX | US$0,001430 | -2,78% | -3,46% | US$47.143 | US$14.838,03 | 32.959.585 PHX |
| 2292 |  MELX MEL | US$0,002359 | -0,14% | 0,05% | US$47.879 | US$2.615.405 | 20.300.314 MEL |
| 2293 |  Elysian ELY | US$0,0004822 | -3,10% | -13,12% | US$47.237 | - | 97.966.210 ELY |
| 2294 |  Golden Goose GOLD | US$0,0002825 | -43,55% | -32,24% | US$46.886 | US$845,51 | 165.994.209 GOLD |
| 2295 |  Forest Knight KNIGHT | US$0,008603 | -3,10% | -9,71% | US$46.840 | US$102.651 | 5.444.938 KNIGHT |
| 2296 |  TrezarCoin TZC | US$0,0001629 | -3,02% | -16,12% | US$46.879 | US$5,77 | 287.698.450 TZC |
| 2297 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2298 |  Netrum NTR | US$0,02161 | -6,38% | -1,60% | US$46.233 | - | 2.139.819 NTR |
| 2299 |  ATBCoin ATB | US$0,001086 | -3,02% | -2,14% | US$45.666 | - | 42.038.227 ATB |
| 2300 |  YENTEN YTN | US$0,001086 | -3,02% | -2,14% | US$45.572 | US$0,06000 | 41.952.065 YTN |
| 2301 |  Lunyr LUN | US$0,01982 | -3,02% | -2,14% | US$45.554 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.