Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2053 |  Orion Money ORION | US$0,001601 | -2,96% | -2,84% | US$152.117 | US$14.034,05 | 95.000.673 ORION |
| 2054 |  BEMIL Coin BEM | US$0,0001512 | 4,80% | -20,09% | US$151.183 | US$2.594,63 | 999.981.241 BEM |
| 2055 |  Zeepin ZPT | US$0,0002994 | -2,64% | -2,60% | US$149.691 | US$16.209,28 | 500.000.000 ZPT |
| 2056 |  AquariusCoin ARCO | US$0,03590 | -2,61% | -0,43% | US$150.883 | - | 4.202.930 ARCO |
| 2057 |  ChronoBase TIK | US$0,3761 | -2,21% | -0,76% | US$150.652 | - | 400.522 TIK |
| 2058 |  Color Platform CLR | US$0,001090 | -0,06% | -0,16% | US$149.614 | US$1,48 | 137.230.262 CLR |
| 2059 |  Bitstar BITS | US$0,007061 | -3,02% | -2,14% | US$149.303 | - | 21.145.111 BITS |
| 2060 |  Indorse Token IND | US$0,003906 | -3,36% | -10,16% | US$146.393 | - | 37.480.419 IND |
| 2061 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001148 | -3,83% | -15,41% | US$145.690 | US$237,91 | 126.901.359 FOUR |
| 2062 |  Hertz Network HTZ | US$0,00002746 | -5,27% | -6,69% | US$143.866 | US$36,82 | 5.238.410.649 HTZ |
| 2063 |  SugarBounce TIP | US$0,01019 | -7,48% | -30,14% | US$142.991 | US$20.594,29 | 14.028.150 TIP |
| 2064 |  2GIVE 2GIVE | US$0,0002716 | -3,02% | -2,14% | US$143.511 | - | 528.444.586 2GIVE |
| 2065 |  Breezecoin BRZE | US$0,0007876 | -3,02% | -30,78% | US$141.761 | US$2,99 | 180.000.000 BRZE |
| 2066 |  Novara Calcio Fan Token NOV | US$0,3999 | -5,14% | -3,55% | US$141.059 | US$16.814,56 | 352.746 NOV |
| 2067 |  Kobocoin KOBO | US$0,005703 | -3,02% | -2,14% | US$140.866 | - | 24.700.248 KOBO |
| 2068 |  Havy HAVY | US$0,00001715 | -3,37% | -1,09% | US$140.668 | - | 8.200.000.000 HAVY |
| 2069 |  CoverCompared CVR | US$0,001390 | 6,86% | -2,27% | US$140.405 | US$132.076 | 100.988.345 CVR |
| 2070 |  Agrello DLT | US$0,001086 | -3,02% | -2,14% | US$140.209 | US$16.565,17 | 129.071.019 DLT |
| 2071 |  Substratum SUB | US$0,0003649 | -17,35% | 0,38% | US$139.756 | US$7,27 | 383.021.000 SUB |
| 2072 |  beFITTER FIU | US$0,002940 | -6,48% | -1,75% | US$139.640 | US$143.155 | 47.498.130 FIU |
| 2073 |  Spume Protocol SPUME | US$0,007096 | -1,89% | -11,31% | US$137.618 | US$480.055 | 19.393.038 SPUME |
| 2074 |  Nerva XNV | US$0,008147 | -11,83% | -16,12% | US$138.646 | US$4,59 | 17.017.723 XNV |
| 2075 |  Verso VSO | US$0,001748 | 6,03% | -39,91% | US$138.598 | US$13.002,58 | 79.279.192 VSO |
| 2076 |  BidiPass BDP | US$0,0003566 | -2,33% | -14,64% | US$137.869 | US$43,60 | 386.631.337 BDP |
| 2077 |  Non-Fungible Yearn NFY | US$1,41 | -13,21% | 11,50% | US$137.588 | US$1.956,61 | 97.346 NFY |
| 2078 |  Actinium ACM | US$0,002987 | -3,02% | -2,14% | US$137.133 | US$45,45 | 45.905.400 ACM |
| 2079 |  Zoracles ZORA | US$25,07 | 2,65% | 8,23% | US$136.968 | US$4.869,69 | 5.463 ZORA |
| 2080 |  CryptoSoul SOUL | US$0,0004274 | -3,26% | -1,42% | US$136.742 | - | 319.927.334 SOUL |
| 2081 |  Bounty0x BNTY | US$0,0005826 | 3,92% | 2,03% | US$135.589 | US$16.437,18 | 232.720.097 BNTY |
| 2082 |  Zero ZER | US$0,01071 | -23,20% | -14,24% | US$135.298 | US$10,08 | 12.633.371 ZER |
| 2083 |  Signature Chain SIGN | US$0,0001758 | -6,19% | 122,92% | US$134.613 | US$10,15 | 765.779.225 SIGN |
| 2084 |  Famcentral FAM | US$0,01304 | -4,18% | -31,47% | US$133.480 | US$6,29 | 10.233.001 FAM |
| 2085 |  Ethereum Gold Project ETGP | US$0,00002254 | -2,39% | 3,15% | US$133.686 | US$14,74 | 5.930.048.943 ETGP |
| 2086 |  Coinsbit Token CNB | US$0,00009972 | -52,33% | 55,53% | US$132.757 | US$22,99 | 1.331.266.628 CNB |
| 2087 |  The Crypto Prophecies TCP | US$0,001153 | -8,92% | -6,64% | US$132.586 | US$57.066,81 | 114.960.813 TCP |
| 2088 |  Polinate POLI | US$0,0008562 | -3,77% | 4,09% | US$132.106 | US$12.500,90 | 154.294.330 POLI |
| 2089 |  Mochi Market MOMA | US$0,003357 | -7,50% | -2,77% | US$130.797 | US$13.495,51 | 38.963.253 MOMA |
| 2090 |  Hyprr UDOO | US$0,0002402 | -3,37% | -1,09% | US$131.306 | US$4.241,59 | 546.730.135 UDOO |
| 2091 |  Finance Blocks FBX | US$0,01471 | 2,56% | -19,98% | US$130.797 | US$129.571 | 8.889.956 FBX |
| 2092 |  ByteNext BNU | US$0,007562 | 0,00% | -4,58% | US$130.445 | - | 17.250.000 BNU |
| 2093 |  Shard SHARD | US$0,007604 | -3,02% | -2,14% | US$130.029 | US$0,6400 | 17.100.000 SHARD |
| 2094 |  EOS TRUST EOST | US$0,00001715 | -3,37% | -1,09% | US$128.983 | - | 7.518.810.122 EOST |
| 2095 |  xRhodium XRC | US$0,1025 | -5,57% | -9,51% | US$128.089 | US$438,93 | 1.249.615 XRC |
| 2096 |  Team Vitality Fan Token VIT | US$0,1563 | -0,92% | 2,89% | US$126.660 | US$5.591,79 | 810.204 VIT |
| 2097 |  Masari MSR | US$0,007332 | 27,74% | 5,69% | US$126.628 | US$88,39 | 17.269.491 MSR |
| 2098 |  CropperFinance CRP | US$0,004478 | -5,05% | -18,54% | US$125.974 | US$62.049,90 | 28.131.000 CRP |
| 2099 |  Aitra AITRA | US$0,01901 | -3,02% | -2,14% | US$125.442 | - | 6.598.686 AITRA |
| 2100 |  Synergy SNRG | US$0,02553 | -3,02% | -2,14% | US$125.027 | - | 4.897.672 SNRG |
| 2101 |  Silver Stonks SSTX | US$0,0000001663 | -5,22% | -11,53% | US$124.311 | US$35,25 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.