Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  X-CASH XCASH | US$0,000003371 | -5,90% | -24,79% | US$211.767 | US$53,47 | 62.820.378.619 XCASH |
| 1953 |  AllianceBlock ALBT | US$0,0009061 | -4,80% | 13,85% | US$211.081 | US$10.644.915 | 232.955.783 ALBT |
| 1954 |  U Network UUU | US$0,00002113 | -8,70% | -19,14% | US$211.233 | US$210.979 | 9.994.600.000 UUU |
| 1955 |  HashBX HBX | US$0,0003342 | -3,65% | -0,43% | US$210.285 | US$281,73 | 629.280.963 HBX |
| 1956 |  Sator SAO | US$0,003596 | -1,71% | 2,29% | US$197.447 | US$87.270,65 | 54.913.292 SAO |
| 1957 |  WeTrust TRST | US$0,002283 | -3,86% | -4,28% | US$210.365 | US$2,98 | 92.147.500 TRST |
| 1958 |  SakeToken SAKE | US$0,002064 | 3,11% | 0,69% | US$210.257 | US$27.914,85 | 101.862.352 SAKE |
| 1959 |  Stealth XST | US$0,005301 | -0,06% | 1,60% | US$210.085 | - | 39.630.019 XST |
| 1960 |  Swirge SWG | US$0,01745 | -22,94% | -23,04% | US$209.073 | US$41.811,05 | 11.980.559 SWG |
| 1961 |  SnowSwap SNOW | US$0,4279 | 12,18% | 3,09% | US$212.038 | US$16.705,86 | 495.589 SNOW |
| 1962 |  BLink BLINK | US$0,001130 | -4,41% | -5,02% | US$208.319 | US$55,00 | 184.347.125 BLINK |
| 1963 |  AnRKey X $ANRX | US$0,001045 | 78,33% | 2,89% | US$209.058 | - | 199.999.999 $ANRX |
| 1964 |  Beer Money BEER | US$0,005080 | -2,94% | 11,09% | US$208.295 | US$83,28 | 40.999.999 BEER |
| 1965 |  APYSwap APYS | US$0,01149 | -5,95% | -8,91% | US$209.038 | US$17.971,81 | 18.191.036 APYS |
| 1966 |  MakiSwap MAKI | US$0,003011 | -1,36% | -14,35% | US$207.708 | US$970.870 | 68.971.718 MAKI |
| 1967 |  Golos Blockchain GLS | US$0,0006125 | -1,55% | -7,21% | US$207.542 | US$0,6000 | 338.823.983 GLS |
| 1968 |  ACoconut AC | US$0,07782 | -17,10% | -6,42% | US$207.123 | US$317,52 | 2.661.650 AC |
| 1969 |  Birdchain BIRD | US$0,0007378 | 0,24% | 4,49% | US$206.428 | US$56.556,01 | 279.797.494 BIRD |
| 1970 |  Zenswap Network Token ZNT | US$0,00001715 | -3,37% | -1,09% | US$205.880 | - | 12.001.366.640 ZNT |
| 1971 |  TradeStars TSX | US$0,01514 | -6,12% | -4,58% | US$205.177 | US$40,14 | 13.548.646 TSX |
| 1972 |  Impossible Finance IF | US$0,03409 | -9,96% | -8,66% | US$204.535 | US$6.431,60 | 6.000.661 IF |
| 1973 |  TouchCon TOC | US$0,001287 | -18,57% | -2,39% | US$203.798 | US$443,24 | 158.400.100 TOC |
| 1974 |  Dinamo Zagreb Fan Token DZG | US$0,2821 | -6,32% | -6,82% | US$204.895 | US$10.459,98 | 726.384 DZG |
| 1975 |  Catex Token CATT | US$0,0002648 | -45,22% | 203,79% | US$202.438 | US$116,34 | 764.538.331 CATT |
| 1976 |  Decentralized Asset Trading Platform DATP | US$0,00001715 | -3,37% | -1,09% | US$202.779 | - | 11.820.620.222 DATP |
| 1977 |  DinoSwap DINO | US$0,001303 | -0,60% | -4,05% | US$202.523 | US$17.459,49 | 155.456.395 DINO |
| 1978 |  BitTube TUBE | US$0,0005431 | -3,02% | 95,72% | US$200.757 | US$419,95 | 369.620.121 TUBE |
| 1979 |  Dynamix DYNA | US$0,000000000379 | -5,68% | -9,06% | US$198.851 | US$174,91 | 524.422.614.519.661 DYNA |
| 1980 |  NFTify N1 | US$0,009726 | -4,34% | -9,86% | US$198.031 | US$5,13 | 20.362.031 N1 |
| 1981 |  Donut DONUT | US$0,001671 | -2,90% | -1,81% | US$201.170 | US$34,78 | 120.355.919 DONUT |
| 1982 |  BUZZCoin BUZZ | US$0,000009860 | -3,20% | -0,70% | US$197.206 | - | 20.000.000.000 BUZZ |
| 1983 |  Lethean LTHN | US$0,0002473 | 0,67% | -10,13% | US$196.834 | US$419,87 | 795.787.039 LTHN |
| 1984 |  MesChain MES | US$0,0002224 | -2,00% | -0,70% | US$194.621 | - | 874.972.732 MES |
| 1985 |  Yocoin YOC | US$0,0005230 | -11,60% | 0,53% | US$193.320 | US$93.542,08 | 369.659.255 YOC |
| 1986 |  Blue Protocol BLUE | US$0,005289 | -3,19% | 21,98% | US$193.814 | - | 36.645.278 BLUE |
| 1987 |  Myriad XMY | US$0,0001050 | -7,95% | -7,23% | US$193.544 | US$78,65 | 1.842.862.250 XMY |
| 1988 |  Aluna.Social ALN | US$0,005114 | 4,33% | 11,53% | US$192.866 | US$23.836,54 | 37.716.866 ALN |
| 1989 |  EarthFund 1EARTH | US$0,002649 | -3,39% | -10,85% | US$192.727 | US$238.982 | 72.754.338 1EARTH |
| 1990 |  FintruX Network FTX | US$0,002025 | -3,86% | -4,27% | US$192.389 | US$0,1400 | 95.000.000 FTX |
| 1991 |  Cryptonite XCN | US$0,0002716 | -3,02% | -2,14% | US$192.411 | - | 708.506.520 XCN |
| 1992 |  Orient Walt HTDF | US$0,002066 | -0,06% | -0,16% | US$192.066 | - | 92.944.196 HTDF |
| 1993 |  Lanceria LANC | US$0,0007078 | 6,40% | -9,43% | US$190.504 | US$2.296,07 | 269.152.549 LANC |
| 1994 |  Bitcoin Green BITG | US$0,01596 | -1,71% | -1,26% | US$190.629 | US$201,22 | 11.941.077 BITG |
| 1995 |  DopeCoin DOPE | US$0,001629 | -3,02% | -2,14% | US$190.392 | - | 116.845.228 DOPE |
| 1996 |  CREDIT CREDIT | US$0,00007836 | -5,88% | -12,81% | US$190.060 | US$3.084,37 | 2.425.433.850 CREDIT |
| 1997 |  Hashgard GARD | US$0,00001898 | -1,37% | -2,06% | US$189.752 | US$12.668,83 | 10.000.000.000 GARD |
| 1998 |  Dragon Kart KART | US$0,004561 | -0,06% | -0,16% | US$189.739 | - | 41.600.061 KART |
| 1999 |  SiaCashCoin SCC | US$0,000008492 | -0,06% | -0,16% | US$188.324 | US$0,01000 | 22.176.888.617 SCC |
| 2000 |  Cosmo Coin COSM | US$0,0002800 | -0,06% | 11,84% | US$187.794 | - | 670.780.889 COSM |
| 2001 |  Inex Project INEX | US$0,00001715 | -3,37% | -1,09% | US$186.815 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.