Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Pakcoin PAK | US$0,005615 | -7,79% | -7,01% | US$385.161 | US$5.981,00 | 68.594.750 PAK |
| 1753 |  Swace SWACE | US$0,0007774 | -1,63% | -1,21% | US$399.055 | US$34,28 | 513.292.589 SWACE |
| 1754 |  CannabisCoin CANN | US$0,005160 | -3,02% | -2,14% | US$398.503 | - | 77.231.176 CANN |
| 1755 |  ArbitrageCT ARCT | US$0,003802 | 287,94% | 242,51% | US$397.903 | US$329,28 | 104.655.777 ARCT |
| 1756 |  Zenfuse ZEFU | US$0,006096 | -4,56% | -6,31% | US$395.614 | US$357,38 | 64.899.301 ZEFU |
| 1757 |  HYCON HYC | US$0,0001481 | 0,25% | -16,92% | US$396.336 | US$35.818,89 | 2.676.582.136 HYC |
| 1758 |  Step® STEP | US$0,0003969 | -6,17% | -6,79% | US$389.567 | US$909,46 | 981.505.923 STEP |
| 1759 |  UTU Protocol UTU | US$0,003141 | -4,15% | -12,74% | US$390.988 | US$364,16 | 124.476.610 UTU |
| 1760 |  Gamerse LFG | US$0,002058 | -4,12% | -5,82% | US$390.566 | US$38.918,16 | 189.811.891 LFG |
| 1761 |  Cryptonovae YAE | US$0,005355 | -6,39% | -12,01% | US$392.978 | US$20.760,33 | 73.388.220 YAE |
| 1762 |  OnGo FTG | US$0,003390 | 10,73% | -19,01% | US$389.622 | US$142.305 | 114.940.812 FTG |
| 1763 |  Hiveterminal Token HVN | US$0,0007780 | 7,05% | -23,35% | US$389.022 | US$0,09000 | 500.000.000 HVN |
| 1764 |  HitChain HIT | US$0,000006275 | -0,87% | -6,12% | US$385.512 | US$12.168,33 | 61.440.000.000 HIT |
| 1765 |  Standard STND | US$0,02854 | -9,45% | 4,00% | US$383.170 | US$298.827 | 13.427.324 STND |
| 1766 |  CyberVein CVT | US$0,0003619 | 0,38% | -77,69% | US$383.722 | US$154.131 | 1.060.404.496 CVT |
| 1767 |  FlypMe FYP | US$0,02173 | -3,02% | -18,62% | US$383.214 | - | 17.638.681 FYP |
| 1768 |  Lokr LKR | US$0,01459 | -6,55% | -5,48% | US$373.929 | US$253.606 | 25.628.273 LKR |
| 1769 |  Denarius D | US$0,04476 | 2,46% | 3,38% | US$382.083 | - | 8.537.188 D |
| 1770 |  Venus BCH vBCH | US$2,46 | -3,68% | -7,85% | US$379.634 | US$10.641,64 | 154.392 vBCH |
| 1771 |  Upfiring UFR | US$0,01575 | -3,02% | -23,30% | US$378.029 | - | 24.000.000 UFR |
| 1772 |  AppCoins APPC | US$0,001568 | -3,37% | -0,98% | US$376.000 | - | 239.805.530 APPC |
| 1773 |  Governor DAO GDAO | US$0,1286 | -0,22% | 4,47% | US$374.135 | US$16.288,52 | 2.909.493 GDAO |
| 1774 |  Opium OPIUM | US$0,08942 | -1,24% | -16,24% | US$372.104 | US$24.467,99 | 4.161.204 OPIUM |
| 1775 |  Ares Protocol ARES | US$0,001600 | -4,19% | -9,92% | US$369.904 | US$17.010,60 | 231.179.222 ARES |
| 1776 |  Skrumble Network SKM | US$0,0003553 | 2,74% | -4,01% | US$363.017 | US$15.362,79 | 1.021.680.996 SKM |
| 1777 |  AirNFTs AIRT | US$0,003274 | -5,58% | 0,09% | US$366.796 | US$1.340,17 | 112.040.000 AIRT |
| 1778 |  GoWithMi GMAT | US$0,0001346 | 0,42% | -3,81% | US$366.681 | US$16.185,12 | 2.723.550.000 GMAT |
| 1779 |  SaTT SATT | US$0,0001125 | 4,95% | -4,39% | US$364.924 | US$2.556,74 | 3.244.898.181 SATT |
| 1780 |  Kaby Arena KABY | US$0,0005344 | -1,36% | -3,75% | US$364.507 | US$13.104,12 | 682.055.534 KABY |
| 1781 |  DAOstack GEN | US$0,007434 | -3,41% | -73,51% | US$364.468 | - | 49.029.095 GEN |
| 1782 |  Alanyaspor Fan Token ALA | US$0,4517 | -3,94% | -3,63% | US$363.624 | US$31.760,16 | 805.090 ALA |
| 1783 |  RealTract RET | US$0,00003431 | -3,37% | -1,09% | US$363.679 | - | 10.600.000.000 RET |
| 1784 |  Bottos BTO | US$0,0006642 | -3,63% | -13,51% | US$362.642 | US$12.020,01 | 546.000.153 BTO |
| 1785 |  Terracoin TRC | US$0,01575 | -5,78% | -5,87% | US$361.260 | US$231,66 | 22.935.396 TRC |
| 1786 |  Linked Finance World LFW | US$0,01122 | -0,14% | -2,63% | US$359.048 | US$60.289,30 | 32.013.208 LFW |
| 1787 |  Safex Cash SFX | US$0,001629 | -3,02% | 74,99% | US$360.520 | US$189,22 | 221.326.063 SFX |
| 1788 |  SINOVATE SIN | US$0,0005431 | -3,02% | 95,72% | US$360.495 | - | 663.717.042 SIN |
| 1789 |  Universidad de Chile Fan Token UCH | US$0,3750 | -2,41% | -2,05% | US$358.150 | US$15.602,32 | 955.149 UCH |
| 1790 |  UBXS Token UBXS | US$0,03981 | -1,69% | 15,55% | US$355.261 | US$103.560 | 8.924.144 UBXS |
| 1791 |  StakeCubeCoin SCC | US$0,02917 | -4,67% | -10,07% | US$357.038 | US$1.720,00 | 12.241.442 SCC |
| 1792 |  HollyGold HGOLD | US$0,07671 | -15,56% | -19,38% | US$354.934 | US$871,81 | 4.626.941 HGOLD |
| 1793 |  dAppstore DAPPX | US$0,002182 | -5,18% | 6,32% | US$353.650 | US$86.705,67 | 162.039.632 DAPPX |
| 1794 |  ContentBox BOX | US$0,0002022 | -2,41% | -13,80% | US$347.776 | US$101.480 | 1.719.946.327 BOX |
| 1795 |  Aryacoin AYA | US$0,002198 | -1,11% | -17,11% | US$352.716 | US$5.363,17 | 160.459.559 AYA |
| 1796 |  Litex LXT | US$0,0001760 | 2,87% | -10,80% | US$352.079 | US$5.952,43 | 2.000.000.000 LXT |
| 1797 |  Jarvis Network JRT | US$0,01209 | -3,26% | -4,37% | US$350.704 | US$2.939,11 | 29.005.880 JRT |
| 1798 |  Jarvis+ JAR | US$0,003233 | 2,72% | -11,73% | US$349.688 | US$76.202,41 | 108.157.249 JAR |
| 1799 |  NextDAO NAX | US$0,0001388 | -0,51% | -1,80% | US$348.672 | US$56.918,58 | 2.512.159.921 NAX |
| 1800 |  CoinFi COFI | US$0,001629 | 0,25% | 3,91% | US$349.369 | US$8.409,30 | 214.403.034 COFI |
| 1801 |  DATA DTA | US$0,00003032 | -3,95% | -2,98% | US$348.643 | US$174.616 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.