Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Leeds United Fan Token LUFC | US$0,6828 | -2,02% | -1,81% | US$671.541 | US$130.700 | 983.459 LUFC |
| 1603 |  ATLANT ATL | US$0,01237 | -3,31% | -1,27% | US$670.202 | - | 54.175.041 ATL |
| 1604 |  bAlpha BALPHA | US$37,24 | -9,33% | -22,37% | US$670.338 | US$2.381,64 | 18.000 BALPHA |
| 1605 |  Unido EP UDO | US$0,007875 | -1,71% | -13,87% | US$670.112 | US$40.167,90 | 85.095.265 UDO |
| 1606 |  Internxt INXT | US$0,5983 | -8,65% | 2,56% | US$669.645 | US$254.909 | 1.119.294 INXT |
| 1607 |  Genesis Vision GVT | US$0,1505 | -2,31% | -0,03% | US$666.033 | - | 4.426.883 GVT |
| 1608 |  Oxygen OXY | US$0,01635 | -3,77% | -13,25% | US$665.333 | US$54.838,60 | 40.689.415 OXY |
| 1609 |  DraftCoin DFT | US$0,07547 | -6,56% | 3,00% | US$657.769 | US$8.532,87 | 8.715.912 DFT |
| 1610 |  Beyond Protocol BP | US$0,004003 | 0,22% | -12,52% | US$660.713 | US$135.199 | 165.059.723 BP |
| 1611 |  AtromG8 AG8 | US$0,01570 | 10,35% | -8,21% | US$659.548 | US$6.074,83 | 42.000.000 AG8 |
| 1612 |  Spore SPORE | US$0,000000000020 | -5,84% | -4,96% | US$652.885 | US$285,16 | 33.310.626.253.745.160 SPORE |
| 1613 |  ODIN PROTOCOL ODIN | US$0,03749 | -4,83% | 1,98% | US$654.946 | US$1.375,45 | 17.468.925 ODIN |
| 1614 |  Props Token PROPS | US$0,001276 | -0,46% | 0,86% | US$654.984 | US$15.298,85 | 513.363.583 PROPS |
| 1615 |  HempCoin THC | US$0,002444 | 9,11% | 6,11% | US$653.732 | US$13,46 | 267.467.885 THC |
| 1616 |  MoneroV XMV | US$0,2417 | -3,02% | -2,14% | US$652.589 | US$4,59 | 2.700.000 XMV |
| 1617 |  PANTHEON X XPN | US$0,0009498 | -11,80% | -8,17% | US$646.594 | US$1.966,35 | 680.786.427 XPN |
| 1618 |  Bata BTA | US$0,1279 | -3,02% | 972,02% | US$646.350 | - | 5.052.601 BTA |
| 1619 |  Zap ZAP | US$0,002695 | -1,11% | -11,78% | US$636.402 | US$3.067,97 | 236.144.465 ZAP |
| 1620 |  İstanbul Başakşehir Fan Token IBFK | US$0,8361 | -2,12% | -10,30% | US$637.580 | US$128.794 | 762.595 IBFK |
| 1621 |  Patientory PTOY | US$0,009056 | -0,92% | -0,52% | US$633.940 | US$83.847,43 | 70.000.000 PTOY |
| 1622 |  VIDY VIDY | US$0,00006432 | -4,95% | -4,32% | US$636.022 | US$41.350,43 | 9.888.864.266 VIDY |
| 1623 |  SHIBAVAX SHIBX | US$0,00006383 | -3,17% | -7,63% | US$624.805 | US$0,2700 | 9.787.969.900 SHIBX |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,3732 | -0,26% | -5,49% | US$620.422 | US$54.172,39 | 1.662.319 AM |
| 1625 |  DMarket DMT | US$0,01086 | -3,02% | -2,14% | US$618.335 | - | 56.921.773 DMT |
| 1626 |  Rublix RBLX | US$0,02965 | -3,86% | -3,63% | US$615.042 | US$69,26 | 20.745.871 RBLX |
| 1627 |  AGA Token AGA | US$0,05647 | -1,57% | -2,41% | US$612.267 | US$14,28 | 10.842.984 AGA |
| 1628 |  MUNT MUNT | US$0,001086 | -22,41% | 30,48% | US$612.271 | US$258,30 | 563.635.131 MUNT |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,006112 | -3,41% | -1,06% | US$611.223 | - | 100.000.000 UMASK |
| 1630 |  Mobility Coin MOBIC | US$0,04888 | -8,16% | 14,45% | US$609.565 | US$38.959,07 | 12.469.872 MOBIC |
| 1631 |  SafeBlast BLAST | US$0,000000003471 | 38,83% | 90,35% | US$609.413 | US$198.711 | 175.553.096.633.449 BLAST |
| 1632 |  NFTY Token NFTY | US$0,002362 | -1,66% | -11,93% | US$605.384 | US$34.657,74 | 256.258.901 NFTY |
| 1633 |  Plasma Finance PPAY | US$0,004928 | -19,72% | -20,70% | US$606.696 | US$14.182,65 | 123.116.295 PPAY |
| 1634 |  Pawtocol UPI | US$0,002352 | -13,83% | -9,56% | US$606.671 | US$80.591,38 | 257.924.377 UPI |
| 1635 |  Polker PKR | US$0,003100 | -10,38% | -15,21% | US$600.217 | US$167.987 | 193.639.424 PKR |
| 1636 |  APIX APIX | US$0,004611 | -1,55% | -11,32% | US$599.847 | US$25.164,15 | 130.089.490 APIX |
| 1637 |  Baanx BXX | US$0,03007 | -2,26% | -4,16% | US$595.438 | US$6.802,51 | 19.798.721 BXX |
| 1638 |  PUMLx PUMLX | US$0,02167 | -5,18% | 16,69% | US$593.658 | US$258.335 | 27.392.155 PUMLX |
| 1639 |  XY Finance XY | US$0,06598 | -2,22% | -1,72% | US$593.615 | US$27.746,83 | 8.996.415 XY |
| 1640 |  Rainbow Token RAINBOW | US$0,000000000686 | -7,04% | 7,62% | US$590.643 | US$340,17 | 860.397.837.230.263 RAINBOW |
| 1641 |  DEXA COIN DEXA | US$0,00002382 | -1,93% | -8,74% | US$595.520 | US$117.753 | 25.000.000.000 DEXA |
| 1642 |  MetaverseX METAX | US$0,2159 | -8,90% | -5,50% | US$593.615 | US$37.006,78 | 2.750.000 METAX |
| 1643 |  Ixcoin IXC | US$0,02770 | -3,96% | -9,26% | US$590.663 | - | 21.323.260 IXC |
| 1644 |  Florin XFL | US$4,29 | -2,22% | 19,63% | US$586.903 | US$28,15 | 136.914 XFL |
| 1645 |  Launchblock.com LBP | US$0,0004971 | -4,29% | -4,21% | US$582.644 | US$73.389,43 | 1.171.992.824 LBP |
| 1646 |  GTONCapital GTON | US$0,1597 | -1,79% | 14,97% | US$579.828 | US$4,64 | 3.630.100 GTON |
| 1647 |  ZClassic ZCL | US$0,06246 | -2,16% | 27,88% | US$580.083 | US$38,31 | 9.287.024 ZCL |
| 1648 |  Hakka.Finance HAKKA | US$0,001490 | -0,57% | -0,31% | US$578.020 | US$2,68 | 388.018.276 HAKKA |
| 1649 |  Clube Atlético Mineiro Fan Token GALO | US$0,2567 | -3,89% | -3,33% | US$578.180 | US$41.718,69 | 2.252.734 GALO |
| 1650 |  Scry.info DDD | US$0,001310 | 2,45% | -2,49% | US$576.447 | US$10.682,76 | 440.057.074 DDD |
| 1651 |  Hot Cross HOTCROSS | US$0,005059 | -5,14% | -5,50% | US$575.497 | US$245.453 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.