Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  FIBOS FO | US$0,001003 | -3,80% | -3,90% | US$1.075.049 | US$77,17 | 1.071.593.128 FO |
| 1453 |  Galaxy Blitz MIT | US$0,2997 | 198,69% | 214,69% | US$1.075.012 | US$121,02 | 3.587.354 MIT |
| 1454 |  Unifty NIF | US$0,6156 | -0,06% | -0,16% | US$1.069.494 | US$138.976 | 1.737.212 NIF |
| 1455 |  ThreeFold TFT | US$0,01316 | 2,05% | -2,68% | US$1.068.115 | US$3.996,70 | 81.181.457 TFT |
| 1456 |  ShowHand HAND | US$0,00001715 | -3,37% | -1,09% | US$1.062.088 | - | 61.912.434.418 HAND |
| 1457 |  RealFevr FEVR | US$0,0006481 | -3,94% | -3,42% | US$1.056.648 | US$123.600 | 1.630.328.172 FEVR |
| 1458 |  BlackCoin BLK | US$0,01700 | -5,14% | -5,75% | US$1.053.657 | US$146,57 | 61.978.805 BLK |
| 1459 |  Conceal CCX | US$0,05214 | 0,11% | 9,88% | US$1.050.865 | US$3.705,03 | 20.153.938 CCX |
| 1460 |  Life Crypto LIFE | US$0,0003968 | -1,25% | 5,40% | US$1.044.176 | US$203.995 | 2.631.194.572 LIFE |
| 1461 |  Anchor Neural World ANW | US$0,003861 | -5,68% | -17,12% | US$1.062.888 | US$77.383,53 | 275.297.977 ANW |
| 1462 |  Unitrade TRADE | US$0,05311 | -2,44% | -19,95% | US$1.044.914 | US$21.102,66 | 19.673.817 TRADE |
| 1463 |  Raiden Network Token RDN | US$0,01564 | -9,48% | -36,09% | US$1.044.514 | US$22.859,54 | 66.793.931 RDN |
| 1464 |  FairGame FAIR | US$0,001086 | -8,33% | -26,65% | US$1.042.151 | US$153.247 | 960.000.000 FAIR |
| 1465 |  Dexsport DESU | US$0,01006 | -3,22% | 12,47% | US$1.036.762 | US$11.081,88 | 103.090.997 DESU |
| 1466 |  1-UP Platform 1-UP | US$0,01814 | -0,54% | 16,04% | US$1.036.801 | - | 57.170.994 1-UP |
| 1467 |  PieDAO DOUGH v2 DOUGH | US$0,06976 | -0,54% | -0,25% | US$1.031.176 | - | 14.782.646 DOUGH |
| 1468 |  COVER Protocol COVER | US$13,01 | -2,54% | -14,27% | US$1.030.297 | US$281.415 | 79.179 COVER |
| 1469 |  AICHAIN AIT | US$0,001938 | -2,51% | -1,95% | US$1.037.217 | - | 535.067.071 AIT |
| 1470 |  BlueMove MOVE | US$0,1869 | -0,23% | 5,24% | US$1.027.732 | US$183.964 | 5.500.000 MOVE |
| 1471 |  Tranche Finance SLICE | US$0,05076 | -3,14% | -1,94% | US$1.015.177 | US$15.527,02 | 20.000.000 SLICE |
| 1472 |  Wabi WABI | US$0,01023 | 96,97% | -64,09% | US$1.022.657 | US$2.671,35 | 99.999.999 WABI |
| 1473 |  OctoFi OCTO | US$1,29 | -4,00% | 2,27% | US$1.032.998 | US$15.805,41 | 797.953 OCTO |
| 1474 |  NFTrade NFTD | US$0,03089 | -1,86% | -10,41% | US$1.011.487 | US$90.166,17 | 32.741.175 NFTD |
| 1475 |  Spartan Protocol SPARTA | US$0,01157 | 0,93% | -9,16% | US$1.018.787 | US$41.894,59 | 88.073.167 SPARTA |
| 1476 |  Olyverse OLY | US$0,0007549 | -0,69% | -0,56% | US$1.016.867 | US$13.531,83 | 1.347.029.039 OLY |
| 1477 |  EOSDT EOSDT | US$0,3845 | 10,98% | -26,73% | US$1.015.958 | US$0,4100 | 2.642.505 EOSDT |
| 1478 |  Oduwacoin OWC | US$0,2422 | -3,02% | -2,36% | US$1.014.726 | - | 4.188.884 OWC |
| 1479 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002389 | -5,89% | -9,01% | US$1.026.695 | US$40.222,14 | 429.727.591 WOMBAT |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,03213 | -2,35% | -0,12% | US$1.006.440 | US$7.507,65 | 31.319.195 DUCK |
| 1481 |  Moeda Loyalty Points MDA | US$0,05114 | 1,22% | -17,35% | US$1.003.749 | US$18.557,63 | 19.628.888 MDA |
| 1482 |  YOYOW YOYOW | US$0,001861 | -6,68% | -25,41% | US$994.673 | US$70.650,18 | 534.363.708 YOYOW |
| 1483 |  VINchain VIN | US$0,001698 | -3,37% | -1,09% | US$1.002.190 | US$81.573,85 | 590.108.901 VIN |
| 1484 |  Bistroo BIST | US$0,02301 | -3,44% | 5,06% | US$1.002.458 | US$10.753,07 | 43.565.302 BIST |
| 1485 |  SmartCredit Token SMARTCREDIT | US$0,7394 | -2,26% | -0,67% | US$998.328 | US$475,07 | 1.350.243 SMARTCREDIT |
| 1486 |  aiRight AIRI | US$0,003881 | -6,79% | -18,64% | US$994.623 | US$99.975,02 | 256.262.565 AIRI |
| 1487 |  Skeb Coin SKEB | US$0,002135 | 3,85% | 5,97% | US$996.766 | US$116.917 | 466.900.000 SKEB |
| 1488 |  FreshCut Diamond FCD | US$0,01849 | -19,62% | -15,45% | US$992.257 | US$200.911 | 53.655.390 FCD |
| 1489 |  Gamestarter GAME | US$0,03664 | 4,59% | 3,27% | US$984.991 | US$91.677,13 | 26.882.661 GAME |
| 1490 |  LOCGame LOCG | US$0,01941 | -1,70% | -8,49% | US$974.577 | US$152.324 | 50.209.206 LOCG |
| 1491 |  Waves Enterprise WEST | US$0,02333 | -5,03% | -24,16% | US$979.106 | US$119.943 | 41.965.923 WEST |
| 1492 |  Jigstack STAK | US$0,0005526 | -6,83% | -11,09% | US$981.221 | US$1.274,74 | 1.775.763.939 STAK |
| 1493 |  UnMarshal MARSH | US$0,1374 | -9,18% | -15,36% | US$975.155 | US$478.818 | 7.096.098 MARSH |
| 1494 |  HyperChainX HYPER | US$0,001691 | -2,24% | 8,28% | US$975.881 | US$216.146 | 577.139.033 HYPER |
| 1495 |  Global Social Chain GSC | US$0,002052 | -2,75% | -9,94% | US$974.782 | US$9.328,50 | 475.044.228 GSC |
| 1496 |  AME Chain AME | US$0,001954 | -14,42% | -11,24% | US$976.821 | US$252.618 | 500.000.000 AME |
| 1497 |  Bitcoin Plus XBC | US$4,75 | 33,24% | 0,78% | US$973.125 | US$591,02 | 204.761 XBC |
| 1498 |  Neutra Finance NEU | US$1,56 | -12,12% | -23,83% | US$971.987 | US$88.867,77 | 621.341 NEU |
| 1499 |  Archimedes Finance ARCH | US$13,04 | 2,07% | -16,71% | US$970.861 | US$70.532,76 | 74.439 ARCH |
| 1500 |  Lightning Bitcoin LBTC | US$0,2521 | -1,93% | -12,11% | US$973.395 | US$121.693 | 3.860.808 LBTC |
| 1501 |  Only1 LIKE | US$0,005265 | -5,26% | -16,43% | US$969.467 | US$887.586 | 184.126.077 LIKE |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.