Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Bob's Repair BOB | US$0,004406 | 16,58% | 9,84% | US$809.196 | US$1.878,89 | 183.640.758 BOB |
| 1553 |  IG Gold IGG | US$0,00009130 | -4,03% | -8,50% | US$808.558 | US$468,24 | 8.856.541.707 IGG |
| 1554 |  FaraLand FARA | US$0,03116 | -5,42% | -15,69% | US$807.393 | US$59.464,61 | 25.907.304 FARA |
| 1555 |  City Tycoon Games CTG | US$0,1102 | -2,91% | 8,31% | US$804.348 | US$12.745,56 | 7.300.000 CTG |
| 1556 |  TRAVA.FINANCE TRAVA | US$0,0006420 | 0,00% | -9,58% | US$794.625 | US$107.993 | 1.237.639.357 TRAVA |
| 1557 |  KCCPAD KCCPAD | US$0,005823 | -8,51% | -18,94% | US$792.767 | US$147,39 | 136.144.011 KCCPAD |
| 1558 |  SuperLauncher LAUNCH | US$0,1666 | -7,33% | -6,01% | US$788.960 | US$150,73 | 4.735.206 LAUNCH |
| 1559 |  Goons of Balatroon GOB | US$0,004114 | -6,28% | -17,24% | US$791.435 | US$38.754,14 | 192.380.511 GOB |
| 1560 |  Burency BUY | US$0,004113 | 12,27% | 15,33% | US$797.429 | US$166.886 | 193.878.224 BUY |
| 1561 |  Goldcoin GLC | US$0,01799 | -8,86% | -2,48% | US$785.724 | US$519,43 | 43.681.422 GLC |
| 1562 |  NFT NFT | US$0,02131 | 0,48% | 7,19% | US$785.391 | US$5.387,96 | 36.863.404 NFT |
| 1563 |  Bitcoin Atom BCA | US$0,04264 | -3,02% | -8,00% | US$785.326 | US$18,45 | 18.418.931 BCA |
| 1564 |  DeepOnion ONION | US$0,03395 | -12,64% | 28,86% | US$777.783 | US$12,44 | 22.909.380 ONION |
| 1565 |  Essentia ESS | US$0,0005416 | -2,27% | -3,57% | US$773.709 | US$13.321,53 | 1.428.668.414 ESS |
| 1566 |  PLANET PLA | US$0,003421 | 70,94% | 4,76% | US$769.820 | - | 225.000.000 PLA |
| 1567 |  Billion Happiness BHC | US$15,30 | -14,26% | -13,99% | US$765.031 | US$107.649 | 50.000 BHC |
| 1568 |  Iconic Token ICNQ | US$0,07821 | -0,54% | 3,97% | US$767.188 | - | 9.809.346 ICNQ |
| 1569 |  QChi QCH | US$0,02338 | -3,19% | -1,62% | US$765.980 | - | 32.756.240 QCH |
| 1570 |  Crypt2 Esports ZDR | US$0,1405 | -3,19% | -1,63% | US$762.356 | - | 5.425.706 ZDR |
| 1571 |  XP NETWORK XPNET | US$0,005717 | -9,29% | 21,30% | US$753.948 | US$275.779 | 131.870.792 XPNET |
| 1572 |  CyberFi Token CFi | US$0,3113 | -3,12% | -0,86% | US$747.115 | US$13.878,70 | 2.400.000 CFi |
| 1573 |  LINKA LINKA | US$0,001086 | -3,02% | -2,14% | US$754.048 | US$15.456,20 | 694.150.020 LINKA |
| 1574 |  YOU COIN YOU | US$0,001347 | 0,09% | -14,87% | US$749.217 | US$38.024,77 | 556.120.198 YOU |
| 1575 |  Metrix Coin MRX | US$0,00004117 | -3,25% | -8,62% | US$739.982 | US$200,38 | 17.975.873.559 MRX |
| 1576 |  Orbitcoin ORB | US$0,2303 | -3,02% | -2,14% | US$741.687 | US$0,2900 | 3.220.616 ORB |
| 1577 |  SifChain erowan | US$0,0002949 | -7,83% | -17,12% | US$740.003 | US$91.750,68 | 2.509.307.307 erowan |
| 1578 |  MetaSoccer MSU | US$0,006343 | -0,08% | -12,99% | US$737.501 | US$17.336,52 | 116.279.055 MSU |
| 1579 |  Nexalt XLT | US$0,01602 | -0,06% | -39,78% | US$738.156 | US$50.237,31 | 46.066.863 XLT |
| 1580 |  Etho Protocol ETHO | US$0,009371 | 13,61% | -10,98% | US$732.047 | US$327.212 | 78.120.192 ETHO |
| 1581 |  SYNC Network SYNC | US$0,005942 | -0,54% | 2,41% | US$727.087 | - | 122.365.819 SYNC |
| 1582 |  Virtue Poker VPP | US$0,006745 | 7,27% | -8,01% | US$721.682 | US$5.757,36 | 106.988.748 VPP |
| 1583 |  SmileyCoin SMLY | US$0,00004284 | -4,57% | 13,80% | US$677.114 | US$2,99 | 15.806.193.400 SMLY |
| 1584 |  Oikos OKS | US$0,003069 | 2,05% | 103,76% | US$730.318 | US$38.196,76 | 237.943.859 OKS |
| 1585 |  Shirtum SHI | US$0,004066 | -1,73% | -26,69% | US$706.775 | US$98.297,74 | 173.823.179 SHI |
| 1586 |  PERI Finance PERI | US$0,08295 | 2,82% | 0,29% | US$708.435 | US$42.899,41 | 8.540.090 PERI |
| 1587 |  PhoenixDAO PHNX | US$0,009518 | -1,08% | -11,88% | US$709.096 | US$61.639,79 | 74.500.000 PHNX |
| 1588 |  NuriFootBall NRFB | US$0,003279 | 3,38% | -12,27% | US$682.306 | US$243.186 | 208.080.000 NRFB |
| 1589 |  MoneySwap MSWAP | US$0,0005225 | 60,82% | 51,13% | US$704.495 | US$2.253.496 | 1.348.271.983 MSWAP |
| 1590 |  FedoraCoin TIPS | US$0,000003287 | -2,37% | 12,25% | US$697.639 | US$18.186,73 | 212.269.865.434 TIPS |
| 1591 |  SmartCash SMART | US$0,0004931 | -2,01% | -10,89% | US$697.144 | US$300,97 | 1.413.859.298 SMART |
| 1592 |  BlackHat BLKC | US$0,08872 | 12,38% | -2,66% | US$838.010 | US$101.296 | 9.445.448 BLKC |
| 1593 |  WOOF WOOF | US$0,00003875 | -1,42% | -13,46% | US$693.784 | US$1.669,76 | 17.902.999.424 WOOF |
| 1594 |  Garlicoin GRLC | US$0,01023 | 3,81% | -16,15% | US$691.940 | US$137,62 | 67.666.241 GRLC |
| 1595 |  Raze Network RAZE | US$0,005832 | -8,91% | -16,36% | US$692.249 | US$30.993,83 | 118.690.910 RAZE |
| 1596 |  Mist MIST | US$0,01216 | -5,23% | -6,58% | US$685.560 | US$164.334 | 56.357.088 MIST |
| 1597 |  UREEQA URQA | US$0,02490 | 2,43% | -5,55% | US$689.756 | - | 27.700.089 URQA |
| 1598 |  FYDcoin FYD | US$0,001086 | -3,02% | 30,48% | US$689.822 | US$774,13 | 635.025.286 FYD |
| 1599 |  HTMLCOIN HTML | US$0,00001297 | -2,84% | 9,17% | US$688.393 | US$226,25 | 53.067.332.240 HTML |
| 1600 |  The Coop Network GMD | US$0,003138 | -32,63% | -0,76% | US$680.181 | US$215.448 | 216.776.861 GMD |
| 1601 |  StrongHands SHND | US$0,00003676 | 517,32% | 556,37% | US$672.695 | - | 18.300.142.725 SHND |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.