Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Catheon Gaming CATHEON | US$0,001286 | 0,37% | -0,01% | US$1.245.601 | US$46.325,81 | 968.534.281 CATHEON |
| 1403 |  8PAY 8PAY | US$0,02069 | 0,32% | -0,02% | US$1.241.378 | US$20.399,01 | 60.010.875 8PAY |
| 1404 |  MetaPets METAPETS | US$0,000000000024 | -0,06% | -4,16% | US$1.238.374 | US$1,80 | 51.587.381.174.314.000 METAPETS |
| 1405 |  IQeon IQN | US$0,2238 | -1,89% | -6,28% | US$1.228.954 | US$43.952,31 | 5.491.860 IQN |
| 1406 |  Empty Set Dollar ESD | US$0,002753 | -3,86% | -4,28% | US$1.227.732 | US$1,15 | 446.012.145 ESD |
| 1407 |  Kattana KTN | US$0,4186 | -4,18% | -15,50% | US$1.228.409 | US$23.138,85 | 2.934.738 KTN |
| 1408 |  Hyve HYVE | US$0,04761 | 11,80% | 38,93% | US$1.220.951 | US$639.849 | 25.646.075 HYVE |
| 1409 |  Project TXA TXA | US$0,5495 | -0,64% | -5,77% | US$1.411.378 | US$172.542 | 2.568.630 TXA |
| 1410 |  ADAPad ADAPAD | US$0,01028 | -7,57% | -12,05% | US$1.209.806 | US$16.168,74 | 117.642.373 ADAPAD |
| 1411 |  INT INT | US$0,002484 | -4,56% | -19,20% | US$1.208.643 | US$258.971 | 486.577.385 INT |
| 1412 |  BRN Metaverse BRN | US$0,1471 | -7,01% | -24,55% | US$1.207.746 | US$480.184 | 8.210.139 BRN |
| 1413 |  Revomon REVO | US$0,04844 | -7,36% | -4,28% | US$1.201.800 | US$27.244,24 | 24.810.137 REVO |
| 1414 |  HiCoin XHI | US$0,0002716 | -3,02% | -2,14% | US$1.204.316 | - | 4.434.602.828 XHI |
| 1415 |  Egretia EGT | US$0,0002866 | 14,68% | -15,75% | US$1.208.955 | US$4.641,32 | 4.218.701.582 EGT |
| 1416 |  The Midas Touch Gold TMTG | US$0,0001339 | 9,58% | 32,06% | US$1.193.481 | US$80.201,76 | 8.911.927.239 TMTG |
| 1417 |  Ripio Credit Network RCN | US$0,002348 | -3,86% | -15,73% | US$1.193.636 | US$14.110,50 | 508.404.746 RCN |
| 1418 |  Strong STRONG | US$8,63 | -3,03% | -9,61% | US$1.192.867 | US$133.446 | 138.269 STRONG |
| 1419 |  Arcona ARCONA | US$0,07752 | -20,69% | -20,58% | US$1.188.747 | US$33.131,46 | 15.335.470 ARCONA |
| 1420 |  Tulip Protocol TULIP | US$1,46 | 1,01% | -1,31% | US$1.190.074 | US$18.719,13 | 815.206 TULIP |
| 1421 |  PREMA PRMX | US$0,004136 | -3,27% | -15,00% | US$1.192.619 | US$646.760 | 288.322.108 PRMX |
| 1422 |  CRYPTO20 C20 | US$0,02937 | -3,86% | -4,28% | US$1.185.876 | US$16,50 | 40.383.681 C20 |
| 1423 |  Ycash YEC | US$0,08635 | 7,82% | 29,44% | US$1.171.676 | US$1.577,58 | 13.569.419 YEC |
| 1424 |  Dentacoin DCN | US$0,000001972 | -3,26% | -8,39% | US$1.159.998 | US$133,20 | 588.105.296.887 DCN |
| 1425 |  SeedOn SEON | US$0,005698 | -4,10% | -3,74% | US$1.155.027 | US$136.829 | 202.705.688 SEON |
| 1426 |  Graviocoin GIO | US$0,01599 | -9,36% | 11,29% | US$1.153.299 | US$480,30 | 72.128.521 GIO |
| 1427 |  MOVEZ MOVEZ | US$0,002250 | -1,03% | -13,46% | US$1.151.338 | US$307.405 | 511.594.527 MOVEZ |
| 1428 |  Eminer EM | US$0,0007906 | -1,19% | -0,26% | US$1.149.862 | US$349.228 | 1.454.500.099 EM |
| 1429 |  Blocknet BLOCK | US$0,1201 | 2,18% | -15,74% | US$1.149.153 | US$10,87 | 9.571.811 BLOCK |
| 1430 |  BitNautic Token BTNTV2 | US$0,05963 | -6,69% | -16,11% | US$1.137.611 | US$65.829,51 | 19.078.647 BTNTV2 |
| 1431 |  Smart MFG MFG | US$0,002564 | -5,01% | -16,83% | US$954.702 | US$319,43 | 372.349.663 MFG |
| 1432 |  Chronicle XNL | US$0,01941 | 0,95% | -6,84% | US$1.132.737 | US$67.787,14 | 58.350.000 XNL |
| 1433 |  Convergence CONV | US$0,0006789 | -1,60% | -17,66% | US$1.129.537 | US$265.221 | 1.663.854.925 CONV |
| 1434 |  Ubiq UBQ | US$0,02633 | -7,43% | -11,41% | US$1.121.699 | US$476,49 | 42.609.099 UBQ |
| 1435 |  Kava Swap SWP | US$0,03311 | -0,58% | 4,78% | US$1.120.950 | US$367.790 | 33.854.166 SWP |
| 1436 |  New BitShares NBS | US$0,0004271 | -6,73% | -12,82% | US$1.113.636 | US$128.549 | 2.607.670.560 NBS |
| 1437 |  Tiger King Coin TKING | US$0,000001726 | 1,79% | 16,61% | US$1.115.178 | US$27.666,62 | 645.999.263.731 TKING |
| 1438 |  Vexanium VEX | US$0,001520 | -6,58% | -7,40% | US$1.114.879 | US$13.099,78 | 733.642.279 VEX |
| 1439 |  Hawksight HAWK | US$0,005309 | 4,28% | 6,69% | US$1.113.877 | US$63.134,78 | 209.804.915 HAWK |
| 1440 |  Gleec GLEEC | US$0,05332 | 1,79% | -7,54% | US$1.112.308 | US$142.178 | 20.859.999 GLEEC |
| 1441 |  ACENT ACE | US$0,006865 | -2,54% | -5,82% | US$1.113.495 | US$289.519 | 162.198.155 ACE |
| 1442 |  Integritee Network TEER | US$0,3094 | 0,16% | -4,14% | US$1.105.977 | US$30.775,86 | 3.574.189 TEER |
| 1443 |  Triall TRL | US$0,05997 | -3,89% | 1,13% | US$1.059.015 | US$42.746,10 | 17.658.265 TRL |
| 1444 |  Okcash OK | US$0,01271 | -5,56% | 8,69% | US$1.104.464 | US$345,99 | 86.925.652 OK |
| 1445 |  88mph MPH | US$2,38 | -2,63% | -4,52% | US$1.106.765 | US$56.042,19 | 465.279 MPH |
| 1446 |  PAC Protocol PAC | US$0,00006375 | 4,39% | 7,28% | US$1.111.892 | US$39.340,37 | 17.442.599.179 PAC |
| 1447 |  Flixxo FLIXX | US$0,01300 | 53,85% | -43,00% | US$1.096.133 | US$66,70 | 84.323.675 FLIXX |
| 1448 |  Edgeless EDG | US$0,008941 | -4,64% | 4,27% | US$1.092.143 | US$1.115,59 | 122.146.967 EDG |
| 1449 |  Don-key DON | US$0,01226 | -0,28% | 7,16% | US$1.086.209 | US$37.017,87 | 88.583.418 DON |
| 1450 |  Spores Network SPO | US$0,001019 | -0,52% | 8,03% | US$1.078.747 | US$51.301,32 | 1.058.302.432 SPO |
| 1451 |  STARSHIP STARSHIP | US$0,05675 | -9,29% | -17,73% | US$1.073.112 | US$7.663,34 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.