Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BiFi BIFI | US$0,005071 | -5,61% | -10,49% | US$1.981.062 | US$25.582,42 | 390.645.468 BIFI |
| 1253 |  VeriDocGlobal VDG | US$0,0001887 | -3,37% | -9,33% | US$1.962.244 | US$79.543,60 | 10.398.664.245 VDG |
| 1254 |  CloakCoin CLOAK | US$0,3296 | -6,51% | -3,43% | US$1.961.210 | US$91,40 | 5.951.011 CLOAK |
| 1255 |  Populous PPT | US$0,03537 | -12,22% | -62,72% | US$1.883.302 | US$202.133 | 53.252.246 PPT |
| 1256 |  TENT TENT | US$0,05052 | -3,31% | -1,27% | US$1.953.306 | - | 38.664.688 TENT |
| 1257 |  My DeFi Pet DPET | US$0,06769 | 0,08% | 1,41% | US$1.988.251 | US$477.346 | 29.374.216 DPET |
| 1258 |  EpiK Protocol EPK | US$0,01494 | -3,27% | -12,98% | US$1.943.221 | US$112.137 | 130.057.090 EPK |
| 1259 |  Effect Network EFX | US$0,007521 | -4,29% | -16,18% | US$1.896.635 | US$52.130,49 | 252.168.527 EFX |
| 1260 |  MintMe.com Coin MINTME | US$0,01025 | -4,15% | -9,47% | US$1.901.761 | US$115.352 | 185.590.144 MINTME |
| 1261 |  Birake BIR | US$0,01165 | -6,15% | -11,39% | US$1.894.013 | US$856,32 | 162.622.447 BIR |
| 1262 |  Brazil National Football Team Fan Token BFT | US$0,06565 | 2,10% | -5,35% | US$1.888.937 | US$103.775 | 28.772.500 BFT |
| 1263 |  Metaverse ETP ETP | US$0,02281 | 0,43% | 0,84% | US$1.858.981 | US$42.537,45 | 81.509.924 ETP |
| 1264 |  Einsteinium EMC2 | US$0,008690 | -22,41% | 15,98% | US$1.939.929 | US$9.525,77 | 223.228.729 EMC2 |
| 1265 |  Furucombo COMBO | US$0,05086 | -18,65% | 27,85% | US$1.873.481 | US$80.620,38 | 36.835.577 COMBO |
| 1266 |  Decimated DIO | US$0,005247 | 0,76% | -4,65% | US$1.854.198 | US$291.078 | 353.350.305 DIO |
| 1267 |  Swarm Markets SMT | US$0,05658 | 1,05% | 21,34% | US$1.854.218 | US$70.901,14 | 32.769.650 SMT |
| 1268 |  Aeon AEON | US$0,1168 | -11,57% | -24,31% | US$1.848.952 | - | 15.831.459 AEON |
| 1269 |  SparkPoint SRK | US$0,0002081 | -0,57% | -5,25% | US$1.842.655 | US$70.854,40 | 8.853.724.090 SRK |
| 1270 |  Geojam Token JAM | US$0,002613 | -1,25% | -7,39% | US$1.836.394 | US$124.085 | 702.742.572 JAM |
| 1271 |  BBS Network BBS | US$0,02486 | 2,89% | -10,40% | US$1.832.092 | US$78.436,25 | 73.692.541 BBS |
| 1272 |  DAEX DAX | US$0,005163 | 5,81% | -0,87% | US$1.831.162 | US$1.122,29 | 354.666.702 DAX |
| 1273 |  Fabwelt WELT | US$0,007949 | -1,14% | 14,33% | US$1.820.274 | US$354.092 | 228.991.733 WELT |
| 1274 |  GAMB GMB | US$0,0003629 | -2,80% | 7,16% | US$1.814.661 | US$66.408,66 | 4.999.999.990 GMB |
| 1275 |  JulSwap JULD | US$0,003033 | -3,44% | -18,83% | US$1.796.194 | US$176.832 | 592.166.808 JULD |
| 1276 |  suterusu SUTER | US$0,0004646 | -2,48% | -16,13% | US$1.791.156 | US$60.019,55 | 3.855.040.000 SUTER |
| 1277 |  PegNet PEG | US$0,0008059 | -3,36% | -2,79% | US$1.795.526 | US$897,24 | 2.227.955.499 PEG |
| 1278 |  Green Satoshi Token (ETH) GST | US$0,04402 | 0,05% | -1,71% | US$1.792.303 | - | 40.718.622 GST |
| 1279 |  Idavoll DAO IDV | US$0,001932 | 0,11% | 6,20% | US$1.785.960 | US$36.877,91 | 924.278.318 IDV |
| 1280 |  Blockchain Monster Hunt BCMC | US$0,007436 | -10,45% | -13,59% | US$1.766.699 | US$35.598,35 | 237.574.369 BCMC |
| 1281 |  Kryptomon KMON | US$0,009306 | 4,74% | -3,26% | US$1.766.718 | US$81.666,55 | 189.843.488 KMON |
| 1282 |  LanaCoin LANA | US$0,0005431 | -3,02% | -2,14% | US$1.761.850 | US$250,37 | 3.243.792.657 LANA |
| 1283 |  Ghost GHOST | US$0,07930 | 1,73% | 28,72% | US$1.751.627 | US$788,30 | 22.088.843 GHOST |
| 1284 |  SIBCoin SIB | US$0,08826 | -3,02% | -20,69% | US$1.746.753 | - | 19.790.761 SIB |
| 1285 |  DOGGY DOGGY | US$0,0004301 | -5,54% | -8,43% | US$1.733.896 | US$49.987,26 | 4.031.224.909 DOGGY |
| 1286 |  Moneytoken IMT | US$0,0001529 | -3,06% | -2,02% | US$1.738.850 | - | 11.369.423.186 IMT |
| 1287 |  IOI Token IOI | US$0,1577 | -13,35% | -29,29% | US$1.728.076 | US$319.773 | 10.957.824 IOI |
| 1288 |  AgeOfGods AOG | US$0,01660 | -6,30% | -6,61% | US$1.718.063 | US$753.290 | 103.474.429 AOG |
| 1289 |  Avocado DAO Token AVG | US$0,06715 | -9,00% | -9,54% | US$1.710.223 | US$56.554,71 | 25.468.016 AVG |
| 1290 |  FREEdom Coin FREE | US$0,0000001718 | -6,38% | -4,85% | US$1.707.061 | US$385.716 | 9.938.989.997.635 FREE |
| 1291 |  PornRocket PORNROCKET | US$0,000000004424 | -3,81% | -5,51% | US$1.701.889 | US$279,01 | 384.736.136.659.450 PORNROCKET |
| 1292 |  Bitcoin Private BTCP | US$0,3568 | -3,02% | 7,07% | US$1.707.781 | - | 4.785.761 BTCP |
| 1293 |  Oddz ODDZ | US$0,02096 | -1,31% | -8,45% | US$1.705.622 | US$201.845 | 81.384.991 ODDZ |
| 1294 |  RING X PLATFORM RINGX | US$0,005431 | -3,02% | -2,14% | US$1.701.091 | - | 313.192.785 RINGX |
| 1295 |  Lunar LNR | US$0,02275 | -6,64% | -9,59% | US$1.679.957 | US$1.514.145 | 73.830.967 LNR |
| 1296 |  Misbloc MSB | US$0,008439 | -7,35% | -1,73% | US$1.679.431 | US$23.108,61 | 199.015.037 MSB |
| 1297 |  MIR COIN MIR | US$0,002126 | -0,65% | 2,74% | US$1.659.320 | US$31.214,96 | 780.627.481 MIR |
| 1298 |  Niftyx Protocol SHROOM | US$0,03243 | -6,77% | -5,20% | US$1.666.425 | US$16.970,46 | 51.386.058 SHROOM |
| 1299 |  yAxis YAXIS | US$1,78 | -3,37% | -1,09% | US$1.656.743 | - | 931.896 YAXIS |
| 1300 |  Cryptocean CRON | US$0,2019 | -1,70% | 4,54% | US$1.655.685 | US$33.804,20 | 8.199.052 CRON |
| 1301 |  Polytrade TRADE | US$0,07275 | -4,06% | -6,88% | US$1.649.572 | US$194.638 | 22.674.562 TRADE |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.