Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  SunContract SNC | US$0,03170 | -3,71% | 0,95% | US$3.890.104 | US$298.372 | 122.707.503 SNC |
| 1053 |  Gameswap GSWAP | US$0,3435 | -3,81% | 2,80% | US$3.888.279 | US$200.163 | 11.319.665 GSWAP |
| 1054 |  AnimalGo GOM2 | US$0,004005 | -0,16% | 1,43% | US$3.872.621 | US$943.069 | 966.864.393 GOM2 |
| 1055 |  RocketX exchange RVF | US$0,05171 | -7,39% | -23,55% | US$3.877.250 | US$31.650,46 | 74.974.047 RVF |
| 1056 |  FOAM FOAM | US$0,01225 | -3,02% | -8,05% | US$3.877.347 | - | 316.571.950 FOAM |
| 1057 |  Juggernaut JGN | US$0,03814 | -3,54% | -10,34% | US$3.821.532 | US$284.370 | 100.210.416 JGN |
| 1058 |  DigitalBits XDB | US$0,001232 | -5,57% | -20,05% | US$3.764.807 | US$1.166.636 | 3.056.622.217 XDB |
| 1059 |  ZIMBOCASH ZASH | US$0,002366 | -0,10% | -0,20% | US$3.762.649 | US$439,90 | 1.590.616.010 ZASH |
| 1060 |  Position Exchange POSI | US$0,04668 | -4,41% | -13,08% | US$3.745.181 | US$3.110.997 | 80.230.845 POSI |
| 1061 |  1World 1WO | US$0,1000 | -0,56% | -0,87% | US$3.722.316 | US$5.709,76 | 37.219.453 1WO |
| 1062 |  Xend Finance XEND | US$0,03115 | -5,21% | 1,94% | US$3.720.756 | US$62.739,07 | 119.435.249 XEND |
| 1063 |  PointPay PXP | US$0,01234 | 22,09% | 55,19% | US$3.732.640 | US$236.374 | 302.501.090 PXP |
| 1064 |  UniMex Network UMX | US$0,3872 | 720,00% | 740,27% | US$3.724.876 | - | 9.620.883 UMX |
| 1065 |  Caduceus CMP | US$0,1011 | -0,71% | -2,15% | US$3.712.381 | US$1.243.598 | 36.732.438 CMP |
| 1066 |  Etherisc DIP Token DIP | US$0,01542 | -4,06% | -2,68% | US$3.697.802 | US$51.342,25 | 239.742.108 DIP |
| 1067 |  Dragonchain DRGN | US$0,01011 | -17,02% | -22,43% | US$3.749.726 | US$159.233 | 370.772.651 DRGN |
| 1068 |  NFTb NFTB | US$0,01472 | -9,72% | -15,17% | US$3.671.328 | US$187.978 | 249.435.031 NFTB |
| 1069 |  Nxt NXT | US$0,003676 | -3,37% | -9,98% | US$3.671.854 | US$2.413,65 | 998.999.942 NXT |
| 1070 |  Geeq GEEQ | US$0,09492 | -4,59% | -13,82% | US$3.656.341 | US$450.162 | 38.522.222 GEEQ |
| 1071 |  Agoras: Currency of Tau AGRS | US$0,2023 | -1,79% | -7,14% | US$3.640.983 | US$5.465,83 | 18.000.000 AGRS |
| 1072 |  Klaydice DICE | US$0,04986 | -9,87% | -24,83% | US$3.614.657 | US$138.377 | 72.499.999 DICE |
| 1073 |  pSTAKE Finance PSTAKE | US$0,08191 | -1,85% | -4,76% | US$3.632.715 | US$442.638 | 44.347.373 PSTAKE |
| 1074 |  TiFi Token TIFI | US$0,00000004581 | -5,09% | -7,94% | US$3.592.949 | US$31.430,10 | 78.437.208.676.359 TIFI |
| 1075 |  SafeMoon SAFEMOON | US$0,000000006395 | -5,45% | -7,01% | US$3.593.818 | US$5,21 | 561.987.256.000.804 SAFEMOON |
| 1076 |  Santiment Network Token SAN | US$0,05699 | -3,28% | -1,08% | US$3.606.950 | US$612,90 | 63.293.579 SAN |
| 1077 |  Rari Governance Token RGT | US$0,2873 | -7,33% | -15,51% | US$3.583.140 | US$2.973,64 | 12.472.026 RGT |
| 1078 |  NerveNetwork NVT | US$0,01290 | -1,69% | -4,45% | US$3.571.715 | US$41.840,34 | 276.983.684 NVT |
| 1079 |  AntiMatter Governance Token MATTER | US$0,1142 | 3,42% | 2,28% | US$3.573.372 | US$261.889 | 31.301.449 MATTER |
| 1080 |  Metaverse.Network Pioneer NEER | US$0,1797 | -4,44% | -2,71% | US$3.495.507 | US$29.711,39 | 19.453.215 NEER |
| 1081 |  Unbound UNB | US$0,002200 | 10,57% | 18,36% | US$3.516.045 | US$266.955 | 1.598.058.122 UNB |
| 1082 |  Integral ITGR | US$0,02302 | -3,07% | 0,49% | US$3.489.576 | US$143.779 | 151.557.948 ITGR |
| 1083 |  RUSH COIN RUSH | US$0,002165 | -28,70% | -24,72% | US$3.430.581 | US$1.009.675 | 1.584.249.827 RUSH |
| 1084 |  Vesper VSP | US$0,3863 | -5,37% | -6,26% | US$3.478.919 | US$29.392,60 | 9.005.250 VSP |
| 1085 |  InsurAce INSUR | US$0,07709 | -3,06% | -5,65% | US$3.460.768 | US$782.697 | 44.891.926 INSUR |
| 1086 |  ColossusXT COLX | US$0,0002716 | -3,02% | -2,14% | US$3.457.758 | - | 12.732.356.945 COLX |
| 1087 |  PearDAO PEX | US$0,06554 | -7,86% | -10,83% | US$3.427.942 | US$111.606 | 52.300.308 PEX |
| 1088 |  Mint Club MINT | US$0,000003270 | -4,85% | -7,24% | US$3.405.016 | US$14.673,40 | 1.041.314.412.631 MINT |
| 1089 |  XCarnival XCV | US$0,004336 | -10,25% | -9,58% | US$3.427.863 | US$628.300 | 790.640.622 XCV |
| 1090 |  REVV REVV | US$0,01214 | -3,74% | -8,85% | US$3.377.199 | US$1.258.495 | 278.270.642 REVV |
| 1091 |  omchain OMC | US$0,03619 | -8,97% | -8,17% | US$3.358.943 | US$605.422 | 92.808.753 OMC |
| 1092 |  Graphlinq Chain GLQ | US$0,009917 | -11,31% | -21,15% | US$3.371.804 | US$555.542 | 339.999.895 GLQ |
| 1093 |  Trias Token (new) TRIAS | US$2,09 | -9,94% | -13,69% | US$3.347.294 | US$936.320 | 1.600.000 TRIAS |
| 1094 |  CryptoFranc XCHF | US$1,08 | -0,71% | 1,68% | US$3.360.545 | US$39.249,70 | 3.100.000 XCHF |
| 1095 |  Impossible Finance Launchpad IDIA | US$0,07392 | -4,65% | 0,00% | US$3.326.512 | US$68.959,06 | 45.000.000 IDIA |
| 1096 |  ParaSwap PSP | US$0,04598 | -2,86% | -3,95% | US$3.351.202 | US$166.775 | 72.891.000 PSP |
| 1097 |  Lithium LITH | US$0,0007675 | -5,07% | -12,47% | US$3.343.443 | US$217.570 | 4.356.242.946 LITH |
| 1098 |  Fenerbahçe Token FB | US$1,52 | -1,58% | -4,45% | US$3.315.263 | US$1.247.303 | 2.180.000 FB |
| 1099 |  OTOCASH OTO | US$0,09002 | -0,06% | -0,16% | US$3.314.593 | - | 36.820.604 OTO |
| 1100 |  GMCoin GMCOIN | US$0,08055 | 0,61% | 1,74% | US$3.317.365 | US$313.147 | 41.183.481 GMCOIN |
| 1101 |  Ferrum Network FRM | US$0,05022 | -4,72% | -12,68% | US$3.300.508 | US$578.537 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.