Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Okratech Token ORT | US$0,02637 | -9,48% | 67,59% | US$4.748.803 | US$2.433.319 | 180.100.000 ORT |
| 1003 |  Raven Protocol RAVEN | US$0,001053 | -13,58% | 10,64% | US$4.734.380 | US$4.112,77 | 4.494.272.006 RAVEN |
| 1004 |  Dotmoovs MOOV | US$0,006477 | -5,46% | -14,28% | US$4.735.638 | US$520.336 | 731.180.094 MOOV |
| 1005 |  Atomic Wallet Coin AWC | US$0,4443 | -7,52% | -9,66% | US$4.711.505 | US$39.999,47 | 10.603.659 AWC |
| 1006 |  BendDAO BEND | US$0,01234 | -4,85% | -25,08% | US$4.721.106 | US$694.767 | 382.458.902 BEND |
| 1007 |  KARMA KARMA | US$0,0008582 | -3,02% | -1,83% | US$4.677.478 | US$9,35 | 5.450.532.381 KARMA |
| 1008 |  Plastiks PLASTIK | US$0,03044 | -0,18% | -10,36% | US$4.641.075 | US$218.878 | 152.452.346 PLASTIK |
| 1009 |  Bifrost BNC | US$0,2251 | -6,22% | -13,89% | US$4.587.849 | US$128.485 | 20.382.189 BNC |
| 1010 |  BUX Token BUX | US$0,07914 | 5,81% | -1,77% | US$4.582.397 | US$86.132,28 | 57.904.773 BUX |
| 1011 |  Shyft Network SHFT | US$0,007033 | -11,69% | -13,26% | US$4.596.210 | US$77.293,89 | 653.508.892 SHFT |
| 1012 |  Terran Coin TRR | US$0,1941 | -7,56% | -24,13% | US$4.591.743 | US$4.426.447 | 23.653.359 TRR |
| 1013 |  TomTomCoin TOMS | US$0,002561 | -0,81% | 2,50% | US$4.581.627 | US$1.127.214 | 1.789.000.000 TOMS |
| 1014 |  XMON XMON | US$3.042,37 | 1,92% | 0,03% | US$4.548.094 | US$61.550,04 | 1.495 XMON |
| 1015 |  WeWay WWY | US$0,005915 | -5,03% | 2,62% | US$4.597.166 | US$569.492 | 777.246.216 WWY |
| 1016 |  Pokemon Play PPC | US$0,6611 | -2,41% | -5,37% | US$4.461.967 | US$29,12 | 6.749.258 PPC |
| 1017 |  Edgeware EDG | US$0,0006950 | -11,61% | -12,55% | US$4.413.595 | US$190.221 | 6.350.167.832 EDG |
| 1018 |  Polkamarkets POLK | US$0,04687 | -2,56% | -11,53% | US$4.446.033 | US$58.997,44 | 94.851.570 POLK |
| 1019 |  TOKPIE TKP | US$0,1141 | 35,01% | 154,44% | US$3.275.869 | US$26.158,54 | 28.714.064 TKP |
| 1020 |  DogeBonk DOBO | US$0,000000007565 | -5,81% | -9,93% | US$4.410.017 | US$4.263,06 | 582.959.739.166.037 DOBO |
| 1021 |  Sylo SYLO | US$0,001814 | -3,24% | -5,43% | US$4.411.573 | US$778.857 | 2.431.617.492 SYLO |
| 1022 |  Cardstack CARD | US$0,001855 | 13,39% | 19,11% | US$4.374.740 | US$139.358 | 2.357.982.917 CARD |
| 1023 |  Trabzonspor Fan Token TRA | US$1,12 | -3,56% | -2,62% | US$4.374.637 | US$736.765 | 3.923.337 TRA |
| 1024 |  HyperCash HC | US$0,09663 | -6,29% | -5,04% | US$4.355.281 | US$500.332 | 45.071.909 HC |
| 1025 |  STFX STFX | US$0,02496 | -7,30% | -10,86% | US$4.334.730 | US$275.507 | 173.690.368 STFX |
| 1026 |  Monavale MONA | US$414,80 | -1,98% | -3,24% | US$4.319.756 | US$27.677,24 | 10.414 MONA |
| 1027 |  Venus LINK vLINK | US$0,1395 | -5,36% | -2,62% | US$4.312.211 | US$41.980,06 | 30.907.312 vLINK |
| 1028 |  Valor Token VALOR | US$0,2149 | 6,75% | 3,90% | US$4.305.988 | US$1.384.705 | 20.036.000 VALOR |
| 1029 |  Tokenomy TEN | US$0,02151 | -1,73% | -3,94% | US$4.302.541 | US$760,40 | 200.000.000 TEN |
| 1030 |  Inverse Finance INV | US$45,68 | -4,82% | -6,48% | US$4.281.793 | US$186.018 | 93.726 INV |
| 1031 |  Vidya VIDYA | US$0,1065 | -4,53% | -12,98% | US$4.295.351 | US$182.927 | 40.317.089 VIDYA |
| 1032 |  Infinity PAD IPAD | US$0,004275 | 1,45% | -12,66% | US$4.274.672 | US$3.064,20 | 999.999.990 IPAD |
| 1033 |  PEAKDEFI PEAK | US$0,002569 | -3,90% | -10,02% | US$4.258.425 | US$79.432,03 | 1.657.740.019 PEAK |
| 1034 |  Electric Vehicle Zone EVZ | US$0,009543 | -12,44% | -23,53% | US$4.225.178 | US$768.852 | 442.733.056 EVZ |
| 1035 |  Carboncoin CARBON | US$0,0002716 | -3,02% | -2,14% | US$4.180.049 | - | 15.392.022.544 CARBON |
| 1036 |  BaaSid BAAS | US$0,0006510 | -1,96% | -1,80% | US$4.166.222 | US$915.676 | 6.400.000.000 BAAS |
| 1037 |  DECOIN DTEP | US$0,07332 | -3,02% | -2,14% | US$4.165.784 | - | 56.812.933 DTEP |
| 1038 |  Argentine Football Association Fan Token ARG | US$1,11 | -1,47% | -6,56% | US$4.153.983 | US$422.558 | 3.746.912 ARG |
| 1039 |  MultiVAC MTV | US$0,001162 | -6,23% | 0,44% | US$4.169.136 | US$202.995 | 3.587.369.426 MTV |
| 1040 |  saffron.finance SFI | US$44,91 | -2,95% | -2,99% | US$4.130.770 | US$15.697,07 | 91.983 SFI |
| 1041 |  StackOs STACK | US$0,008502 | -2,71% | -7,10% | US$4.107.996 | US$13.441,05 | 483.183.352 STACK |
| 1042 |  EOS Force EOSC | US$0,004274 | 13,79% | 10,46% | US$4.120.394 | US$411.377 | 964.070.125 EOSC |
| 1043 |  TriumphX TRIX | US$0,0007987 | 10,97% | 39,03% | US$4.091.108 | US$54.697,60 | 5.122.191.387 TRIX |
| 1044 |  SwftCoin SWFTC | US$0,001016 | -3,81% | -13,73% | US$4.070.039 | US$1.228.209 | 4.004.999.999 SWFTC |
| 1045 |  Nash NEX | US$0,1042 | -7,26% | -13,39% | US$4.047.382 | US$10.164,93 | 38.837.151 NEX |
| 1046 |  bitCNY BITCNY | US$0,1431 | -0,22% | -0,81% | US$4.041.769 | US$1.903.350 | 28.245.600 BITCNY |
| 1047 |  Alvey Chain WALV | US$0,04787 | 15,11% | 22,46% | US$3.995.320 | US$2.201.328 | 83.465.963 WALV |
| 1048 |  ROOBEE ROOBEE | US$0,0009739 | -3,88% | 6,83% | US$3.995.092 | US$668.929 | 4.102.063.740 ROOBEE |
| 1049 |  azit AZIT | US$0,1629 | -11,71% | -18,09% | US$3.978.380 | US$460.626 | 24.427.915 AZIT |
| 1050 |  TrustVerse TRV | US$0,004667 | -2,64% | -5,46% | US$3.959.795 | US$57.751,08 | 848.527.032 TRV |
| 1051 |  Taraxa TARA | US$0,001318 | -7,31% | -0,92% | US$3.885.596 | US$186.074 | 2.947.386.383 TARA |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.