Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  SORA XOR | US$3,31 | -6,49% | -8,02% | US$9.932.711 | US$254.158 | 2.997.078 XOR |
| 803 |  Inter Milan Fan Token INTER | US$2,35 | -3,55% | -5,41% | US$9.870.827 | US$400.465 | 4.200.290 INTER |
| 804 |  Quantum Resistant Ledger QRL | US$0,1260 | -5,16% | -12,20% | US$9.712.527 | US$29.463,62 | 77.077.664 QRL |
| 805 |  DAFI Protocol DAFI | US$0,01076 | -1,96% | -24,56% | US$9.782.950 | US$537.412 | 908.794.297 DAFI |
| 806 |  Unification FUND | US$0,2827 | -1,95% | -19,25% | US$9.738.318 | US$556.076 | 34.447.402 FUND |
| 807 |  DerivaDAO DDX | US$0,3767 | -2,68% | -4,80% | US$9.831.021 | US$54.763,32 | 26.094.664 DDX |
| 808 |  HAPI Protocol HAPI | US$13,54 | -7,49% | 2,14% | US$9.589.690 | US$848.497 | 708.065 HAPI |
| 809 |  Wombat Exchange WOM | US$0,1633 | 2,22% | 4,35% | US$9.533.929 | US$1.127.523 | 58.379.454 WOM |
| 810 |  Valobit VBIT | US$0,007951 | 46,74% | -7,94% | US$9.548.072 | US$2.391,80 | 1.200.806.964 VBIT |
| 811 |  Shiryo SHIRYO | US$0,000000000010 | 5,36% | 26,49% | US$9.534.686 | US$28.639,46 | 981.846.777.310.948.352 SHIRYO |
| 812 |  Blocto Token BLT | US$0,04044 | -1,89% | -13,51% | US$9.513.602 | US$24.177,62 | 235.280.094 BLT |
| 813 |  Vita Inu VINU | US$0,00000001224 | -4,23% | -7,09% | US$9.537.248 | US$1.417.466 | 779.133.078.173.969 VINU |
| 814 |  Pintu Token PTU | US$0,4059 | 1,80% | 1,01% | US$9.482.475 | US$8.802,66 | 23.362.132 PTU |
| 815 |  Affyn FYN | US$0,03708 | -15,84% | 27,50% | US$9.420.212 | US$447.749 | 254.033.788 FYN |
| 816 |  Invictus Hyperion Fund IHF | US$0,08111 | -7,20% | -7,30% | US$9.335.589 | US$655,61 | 115.093.401 IHF |
| 817 |  OG Fan Token OG | US$2,48 | -4,24% | -3,20% | US$9.313.716 | US$1.873.323 | 3.757.913 OG |
| 818 |  MonkeyLeague MBS | US$0,05069 | 0,00% | -1,80% | US$9.256.929 | US$526.069 | 182.625.435 MBS |
| 819 |  Victoria VR VR | US$0,008041 | -7,30% | -17,70% | US$9.134.523 | US$571.449 | 1.136.017.654 VR |
| 820 |  Quiztok QTCON | US$0,001379 | -4,24% | -1,60% | US$8.733.576 | US$170.798 | 6.331.548.893 QTCON |
| 821 |  BabySwap BABY | US$0,02324 | -5,74% | -13,01% | US$9.096.176 | US$287.476 | 391.340.920 BABY |
| 822 |  Aurox URUS | US$17,37 | -4,31% | -10,38% | US$9.063.459 | US$208.261 | 521.929 URUS |
| 823 |  Gridcoin GRC | US$0,02140 | -1,97% | 20,17% | US$9.081.494 | US$69.014,10 | 424.410.490 GRC |
| 824 |  Counterparty XCP | US$3,46 | -3,72% | 16,78% | US$9.040.243 | US$98,12 | 2.613.892 XCP |
| 825 |  CUDOS CUDOS | US$0,002619 | 1,86% | 2,67% | US$9.033.378 | US$3.279.865 | 3.449.041.267 CUDOS |
| 826 |  Swash SWASH | US$0,01662 | -0,12% | -3,17% | US$9.027.395 | US$198.040 | 543.215.821 SWASH |
| 827 |  Zus ZCN | US$0,1859 | -2,79% | -14,18% | US$8.995.981 | US$24.422,20 | 48.400.982 ZCN |
| 828 |  Across Protocol ACX | US$0,06502 | -2,20% | -7,20% | US$8.976.825 | US$261.612 | 138.063.734 ACX |
| 829 |  GoChain GO | US$0,007343 | -1,29% | -2,29% | US$8.920.573 | US$77.165,85 | 1.214.779.691 GO |
| 830 |  Atletico De Madrid Fan Token ATM | US$2,68 | -4,77% | -3,56% | US$8.939.027 | US$2.721.773 | 3.333.604 ATM |
| 831 |  PRIZM PZM | US$0,002727 | 2,07% | -6,31% | US$8.930.742 | US$2.556,69 | 3.274.420.883 PZM |
| 832 |  Cere Network CERE | US$0,005581 | -3,52% | -11,79% | US$8.849.614 | US$973.801 | 1.585.541.574 CERE |
| 833 |  Kambria KAT | US$0,003999 | -8,14% | -23,18% | US$8.742.540 | US$26.872,01 | 2.186.060.823 KAT |
| 834 |  Vertcoin VTC | US$0,1315 | -4,86% | -3,97% | US$8.735.156 | US$141.092 | 66.406.572 VTC |
| 835 |  DSLA Protocol DSLA | US$0,001578 | -3,29% | -13,06% | US$8.663.754 | US$287.912 | 5.491.802.966 DSLA |
| 836 |  Apollo Currency APL | US$0,0004084 | -8,43% | -11,36% | US$8.643.623 | US$614.474 | 21.165.096.531 APL |
| 837 |  Newscrypto NWC | US$0,05722 | 2,74% | 8,68% | US$8.605.671 | US$531.273 | 150.400.834 NWC |
| 838 |  BOSagora BOA | US$0,02775 | -3,22% | -5,79% | US$8.632.959 | US$148.708 | 311.113.394 BOA |
| 839 |  WaykiChain WICC | US$0,04092 | 0,00% | -4,64% | US$8.592.670 | US$428.696 | 210.000.000 WICC |
| 840 |  Oraichain ORAI | US$4,18 | -5,40% | -17,16% | US$8.554.280 | US$497.679 | 2.044.424 ORAI |
| 841 |  Mancium MANC | US$0,8568 | 1,80% | 1,87% | US$8.568.459 | US$157.611 | 10.000.000 MANC |
| 842 |  MileVerse MVC | US$0,003233 | -4,80% | -3,06% | US$8.522.090 | US$97.448,15 | 2.636.029.999 MVC |
| 843 |  Monero Classic XMC | US$0,4456 | 6,53% | 9,04% | US$8.545.819 | US$15.369,91 | 19.176.436 XMC |
| 844 |  Pallapay PALLA | US$0,01135 | -0,25% | -2,89% | US$8.439.218 | US$65.413,95 | 743.546.427 PALLA |
| 845 |  Bridge Oracle BRG | US$0,001057 | -5,42% | 0,82% | US$8.457.304 | US$1.084.084 | 8.002.167.205 BRG |
| 846 |  Matrix AI Network MAN | US$0,03983 | -6,90% | -14,93% | US$8.536.266 | US$251.140 | 214.302.042 MAN |
| 847 |  NFT Worlds WRLD | US$0,01192 | -8,75% | -6,96% | US$8.486.042 | US$80.632,79 | 712.090.665 WRLD |
| 848 |  Pip PIP | US$0,1070 | 12,22% | -10,74% | US$8.417.791 | US$159.048 | 78.638.641 PIP |
| 849 |  K21 K21 | US$0,4727 | -3,64% | 2,31% | US$8.469.074 | US$16.167,02 | 17.917.197 K21 |
| 850 |  Particl PART | US$0,6505 | 7,48% | 2,01% | US$8.422.235 | US$284,77 | 12.946.757 PART |
| 851 |  Crypterium CRPT | US$0,08790 | -1,53% | -11,54% | US$8.399.422 | US$650.195 | 95.554.468 CRPT |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.