Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  TE-FOOD TONE | US$0,01175 | 0,17% | -9,59% | US$6.944.117 | US$80.509,55 | 590.833.686 TONE |
| 903 |  ASTA ASTA | US$0,003281 | 0,56% | 0,83% | US$6.889.963 | US$491.343 | 2.099.999.990 ASTA |
| 904 |  Cryptex Finance CTX | US$1,73 | 0,17% | -7,52% | US$6.864.869 | US$49.192,52 | 3.959.834 CTX |
| 905 |  Memetic / PepeCoin MEME | US$0,2300 | -5,26% | 12,11% | US$6.872.035 | US$1.975,60 | 29.873.823 MEME |
| 906 |  MASQ MASQ | US$0,2683 | -6,91% | -19,29% | US$6.858.572 | US$66.778,63 | 25.560.579 MASQ |
| 907 |  Neutrino Token NSBT | US$2,52 | -2,83% | -6,47% | US$6.841.338 | US$27.083,98 | 2.710.151 NSBT |
| 908 |  Pangolin PNG | US$0,04370 | -2,35% | -10,19% | US$6.821.959 | US$196.136 | 156.104.956 PNG |
| 909 |  Factom FCT | US$0,6518 | -3,02% | -2,14% | US$6.819.012 | - | 10.462.235 FCT |
| 910 |  Grin GRIN | US$0,06895 | -4,73% | -9,04% | US$6.771.739 | US$850.918 | 98.212.860 GRIN |
| 911 |  Dovu DOV | US$0,007073 | -9,04% | -2,37% | US$6.762.487 | US$2.137,28 | 956.157.114 DOV |
| 912 |  Bitball Treasure BTRS | US$14,86 | -1,52% | -29,93% | US$6.685.753 | US$13,78 | 450.000 BTRS |
| 913 |  Anchor Protocol ANC | US$0,01912 | -7,89% | -13,38% | US$6.700.916 | US$1.639.515 | 350.381.852 ANC |
| 914 |  Aventus AVT | US$1,11 | -0,42% | -5,84% | US$6.677.094 | US$86.382,35 | 6.000.000 AVT |
| 915 |  Botto BOTTO | US$0,2395 | -2,27% | -4,95% | US$6.585.124 | US$1.005.018 | 27.494.095 BOTTO |
| 916 |  Buying.com BUY | US$0,01981 | -0,30% | 1,11% | US$6.573.921 | US$228.604 | 331.789.518 BUY |
| 917 |  Cellframe CELL | US$0,2249 | -5,26% | -14,41% | US$6.431.876 | US$558.753 | 28.599.168 CELL |
| 918 |  Lattice Token LTX | US$0,2265 | -4,27% | -4,97% | US$6.489.039 | US$7.316,96 | 28.653.896 LTX |
| 919 |  Emirex Token EMRX | US$0,2350 | -0,06% | -0,16% | US$6.406.545 | US$43.213,47 | 27.258.765 EMRX |
| 920 |  BigONE Token ONE | US$0,0006780 | -2,18% | 3,59% | US$6.406.585 | - | 9.449.081.034 ONE |
| 921 |  Callisto Network CLO | US$0,002037 | -8,41% | -14,44% | US$6.323.874 | US$25.575,30 | 3.104.773.221 CLO |
| 922 |  WHALE WHALE | US$0,6873 | -2,31% | -2,12% | US$6.286.945 | US$302.221 | 9.146.791 WHALE |
| 923 |  Meta Apes PEEL | US$0,04043 | 0,66% | 4,41% | US$6.202.752 | US$205.604 | 153.410.748 PEEL |
| 924 |  Calamari Network KMA | US$0,002160 | -5,78% | -26,97% | US$6.168.815 | US$163.339 | 2.855.618.728 KMA |
| 925 |  Linker Coin LNC | US$0,05431 | 15,11% | 16,15% | US$6.125.379 | US$1.403,65 | 112.776.150 LNC |
| 926 |  EPIK Prime EPIK | US$0,007513 | -2,53% | -4,33% | US$6.064.237 | US$201.444 | 807.201.922 EPIK |
| 927 |  RChain REV | US$0,008507 | -11,95% | -30,52% | US$6.035.393 | US$65.740,75 | 709.469.945 REV |
| 928 |  OVR OVR | US$0,2942 | -3,27% | -3,71% | US$6.012.993 | US$1.350.486 | 20.439.769 OVR |
| 929 |  SuperWalk GRND | US$0,1542 | 0,67% | -11,62% | US$6.049.687 | US$74.325,18 | 39.232.969 GRND |
| 930 |  MurAll PAINT | US$0,0006483 | -11,69% | 26,22% | US$6.002.431 | US$242.112 | 9.258.413.166 PAINT |
| 931 |  Cashaa CAS | US$0,007316 | -5,40% | -20,45% | US$5.995.257 | US$117.811 | 819.528.005 CAS |
| 932 |  Venus DAI vDAI | US$0,02171 | 0,00% | 0,29% | US$5.961.508 | US$51.815,97 | 274.537.625 vDAI |
| 933 |  Oxbull.tech OXB | US$0,8157 | -2,91% | -5,18% | US$5.916.153 | US$9.640,40 | 7.252.785 OXB |
| 934 |  Bitcoin 2 BTC2 | US$0,3278 | -16,91% | -6,90% | US$5.886.004 | US$50,53 | 17.954.211 BTC2 |
| 935 |  SHILL Token SHILL | US$0,01622 | -2,17% | -8,43% | US$5.792.650 | US$372.794 | 357.073.944 SHILL |
| 936 |  BitForex Token BF | US$0,001352 | 2,27% | 1,18% | US$5.799.948 | US$518.537 | 4.289.073.705 BF |
| 937 |  DOC.COM MTC | US$0,007498 | 24,99% | 29,58% | US$5.800.415 | US$2.081,35 | 773.580.398 MTC |
| 938 |  Molecular Future MOF | US$0,0001156 | -3,73% | -7,68% | US$5.782.023 | US$383.964 | 50.000.000.000 MOF |
| 939 |  Gulf Coin GULF | US$0,05037 | -1,61% | 0,48% | US$5.773.958 | US$747.245 | 114.627.357 GULF |
| 940 |  v.systems VSYS | US$0,002059 | -4,71% | 0,27% | US$5.767.368 | US$587.909 | 2.801.501.012 VSYS |
| 941 |  Sentinel DVPN | US$0,0004584 | -5,88% | 2,81% | US$5.749.837 | US$96.732,23 | 12.544.250.905 DVPN |
| 942 |  AS Roma Fan Token ASR | US$2,51 | -3,86% | -4,63% | US$5.723.598 | US$568.081 | 2.276.713 ASR |
| 943 |  Beam BEAM | US$0,04181 | -0,66% | 27,79% | US$5.721.278 | US$246.185 | 136.848.920 BEAM |
| 944 |  ScPrime SCP | US$0,1199 | 1,39% | 20,95% | US$5.581.033 | US$13.295,88 | 46.532.825 SCP |
| 945 |  Ariva ARV | US$0,00007744 | -3,98% | -8,89% | US$5.618.271 | US$1.589.449 | 72.553.169.190 ARV |
| 946 |  Mysterium MYST | US$0,2792 | -1,58% | 5,50% | US$5.593.660 | US$199.598 | 20.033.628 MYST |
| 947 |  Bytecoin BCN | US$0,00003031 | -0,79% | 4,68% | US$5.579.699 | US$13.633,56 | 184.066.828.814 BCN |
| 948 |  Polaris Share POLA | US$0,02110 | -3,29% | -8,95% | US$5.362.180 | US$1.102.032 | 254.072.409 POLA |
| 949 |  Project WITH WIKEN | US$0,005721 | -2,64% | -0,02% | US$5.458.579 | US$74.746,95 | 954.187.996 WIKEN |
| 950 |  QuadrantProtocol EQUAD | US$0,01306 | -2,83% | -5,80% | US$5.425.175 | US$7,43 | 415.437.335 EQUAD |
| 951 |  Cirus Foundation CIRUS | US$0,08618 | -7,77% | -25,07% | US$5.394.059 | US$375.844 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.