Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Assemble Protocol ASM | US$0,01247 | -2,51% | -5,95% | US$15.062.167 | US$131.510 | 1.208.204.761 ASM |
| 702 |  HyperDAO HDAO | US$0,004431 | -2,91% | -8,62% | US$15.065.372 | US$44.180,14 | 3.400.000.000 HDAO |
| 703 |  Polkadex PDEX | US$1,77 | -6,27% | 2,90% | US$14.802.764 | US$259.666 | 8.360.000 PDEX |
| 704 |  pNetwork PNT | US$0,1995 | -6,76% | -11,20% | US$14.842.621 | US$1.247.147 | 74.390.242 PNT |
| 705 |  BIDR BIDR | US$0,00006554 | 0,01% | 0,65% | US$14.793.915 | US$18.368.989 | 225.715.436.474 BIDR |
| 706 |  DAD DAD | US$0,02632 | -0,40% | -2,55% | US$14.585.308 | US$902.323 | 554.166.570 DAD |
| 707 |  ETHAX ETHAX | US$0,08090 | 27,90% | -1,22% | US$14.521.031 | US$40.945,22 | 179.491.102 ETHAX |
| 708 |  Battle World BWO | US$0,1374 | -6,30% | 4,05% | US$14.402.350 | US$862.025 | 104.813.991 BWO |
| 709 |  Haven Protocol XHV | US$0,4895 | -6,21% | -9,54% | US$14.305.338 | US$49.922,04 | 29.226.176 XHV |
| 710 |  Deeper Network DPR | US$0,008547 | -0,61% | -7,26% | US$14.090.411 | US$1.155.957 | 1.648.484.124 DPR |
| 711 |  Green Satoshi Token (SOL) GST | US$0,01999 | -2,78% | -7,31% | US$14.096.360 | US$12.575.676 | 705.145.594 GST |
| 712 |  Arsenal Fan Token AFC | US$2,99 | -1,79% | -3,90% | US$14.066.741 | US$992.501 | 4.711.630 AFC |
| 713 |  DeFi Kingdoms JEWEL | US$0,1974 | -4,62% | -9,25% | US$14.222.707 | US$99.822,51 | 72.049.372 JEWEL |
| 714 |  Scallop SCLP | US$0,2367 | -13,39% | 25,03% | US$13.863.791 | US$959.809 | 58.582.950 SCLP |
| 715 |  Suku SUKU | US$0,07710 | -3,16% | -5,79% | US$13.754.317 | US$821.176 | 178.403.407 SUKU |
| 716 |  MUX Protocol MCB | US$7,37 | -10,25% | -18,13% | US$13.658.739 | US$114.950 | 1.854.178 MCB |
| 717 |  Throne THN | US$0,03523 | -4,06% | -6,54% | US$13.764.978 | US$1.072.033 | 390.752.313 THN |
| 718 |  BSCPAD BSCPAD | US$0,1724 | -9,85% | -19,19% | US$13.653.416 | US$204.119 | 79.211.621 BSCPAD |
| 719 |  Prosper PROS | US$0,4726 | -7,01% | -13,04% | US$13.696.300 | US$1.835.494 | 28.981.968 PROS |
| 720 |  Energi NRG | US$0,2174 | -5,56% | -0,58% | US$13.712.901 | US$201.696 | 63.063.576 NRG |
| 722 |  Saito SAITO | US$0,01272 | -0,40% | -13,89% | US$13.556.119 | US$194.379 | 1.065.408.547 SAITO |
| 723 |  Student Coin STC | US$0,002530 | -8,71% | -9,89% | US$13.464.116 | US$91.028,88 | 5.322.747.502 STC |
| 724 |  MATH MATH | US$0,1169 | -2,37% | -5,89% | US$13.370.382 | US$407.294 | 114.356.164 MATH |
| 725 |  BEPRO Network BEPRO | US$0,001332 | -2,98% | -8,80% | US$13.315.948 | US$612.096 | 10.000.000.000 BEPRO |
| 726 |  Somnium Space Cubes CUBE | US$1,06 | -6,42% | -10,36% | US$13.256.453 | US$49.381,76 | 12.500.000 CUBE |
| 727 |  Super Zero Protocol SERO | US$0,03429 | -4,79% | 14,07% | US$13.230.277 | US$169.598 | 385.818.883 SERO |
| 728 |  Cratos CRTS | US$0,0002664 | -2,01% | 1,76% | US$13.135.563 | US$296.200 | 49.299.676.745 CRTS |
| 729 |  HOPR HOPR | US$0,06194 | -0,23% | -9,47% | US$13.178.131 | US$268.011 | 212.755.995 HOPR |
| 730 |  Numbers Protocol NUM | US$0,04582 | 6,21% | -2,30% | US$13.177.591 | US$689.862 | 287.600.229 NUM |
| 731 |  PowerPool CVP | US$0,4403 | -4,21% | -8,56% | US$13.162.305 | US$3.501.498 | 29.895.841 CVP |
| 732 |  Unisocks SOCKS | US$42.691,74 | -1,37% | 1,83% | US$12.892.907 | US$215,96 | 302 SOCKS |
| 733 |  UniCrypt UNCX | US$368,89 | -14,18% | -18,43% | US$12.831.657 | US$221.023 | 34.785 UNCX |
| 734 |  GoCrypto Token GOC | US$0,05213 | -5,93% | -13,58% | US$12.785.534 | US$232.522 | 245.278.438 GOC |
| 735 |  apM Coin APM | US$0,01505 | -2,19% | -7,33% | US$12.829.798 | US$1.808.540 | 852.500.000 APM |
| 736 |  PUBLISH NEWS | US$0,01043 | 1,91% | -11,82% | US$12.827.627 | US$1.922.882 | 1.230.159.277 NEWS |
| 737 |  Rook ROOK | US$20,56 | -5,96% | 27,13% | US$12.696.904 | US$384.637 | 617.636 ROOK |
| 738 |  Adappter Token ADP | US$0,007341 | -4,04% | -10,53% | US$12.600.569 | US$1.066.933 | 1.716.364.253 ADP |
| 739 |  Diamond DMD | US$3,37 | -0,84% | 1,10% | US$12.605.709 | US$16.965,09 | 3.745.555 DMD |
| 740 |  MixMarvel MIX | US$0,002668 | -5,67% | -12,96% | US$12.539.934 | US$817.546 | 4.699.943.108 MIX |
| 741 |  Diamond Launch DLC | US$0,1303 | 0,00% | -0,20% | US$12.530.655 | US$668.707 | 96.203.056 DLC |
| 742 |  The Transfer Token TTT | US$0,1077 | -3,27% | -1,40% | US$12.515.711 | - | 116.250.073 TTT |
| 743 |  AC Milan Fan Token ACM | US$2,38 | -2,33% | -3,92% | US$12.435.493 | US$725.717 | 5.221.268 ACM |
| 744 |  UniLend UFT | US$0,3994 | -4,36% | -7,84% | US$12.401.311 | US$3.335.587 | 31.052.564 UFT |
| 745 |  Obyte GBYTE | US$14,89 | 1,31% | 13,76% | US$12.379.804 | US$52.063,24 | 831.463 GBYTE |
| 746 |  Samoyedcoin SAMO | US$0,003384 | -1,15% | -8,43% | US$12.377.115 | US$1.853.295 | 3.657.134.467 SAMO |
| 747 |  Nimiq NIM | US$0,001174 | -3,80% | -8,70% | US$12.264.483 | US$41.475,46 | 10.448.026.768 NIM |
| 748 |  Shapeshift FOX Token FOX | US$0,03256 | -3,90% | -4,83% | US$12.281.010 | US$135.178 | 377.154.162 FOX |
| 749 |  Red Kite PKF | US$0,1071 | -3,43% | 1,11% | US$12.278.063 | US$499.763 | 114.692.138 PKF |
| 750 |  GNY GNY | US$0,06546 | -2,39% | -3,16% | US$12.592.104 | US$255.935 | 192.376.657 GNY |
| 751 |  Solend SLND | US$0,3720 | 0,68% | 0,54% | US$12.255.981 | US$40.300,02 | 32.948.963 SLND |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.