Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Diamond BCD | US$0,1705 | -5,70% | -7,40% | US$31.790.154 | US$83.860,58 | 186.492.898 BCD |
| 502 |  dForce DF | US$0,07333 | -6,24% | 7,90% | US$31.682.134 | US$6.690.322 | 432.032.332 DF |
| 503 |  StaFi FIS | US$0,5185 | -9,53% | -4,02% | US$31.343.484 | US$6.945.197 | 60.452.000 FIS |
| 504 |  RAMP RAMP | US$0,06582 | -5,06% | -8,11% | US$31.453.401 | US$5.288,27 | 477.838.740 RAMP |
| 505 |  BarnBridge BOND | US$3,96 | -2,89% | -2,31% | US$31.357.922 | US$8.052.710 | 7.910.262 BOND |
| 506 |  SingularityDAO SDAO | US$0,5530 | -14,26% | -14,87% | US$31.366.680 | US$3.301.169 | 56.719.692 SDAO |
| 507 |  Alpha Quark Token AQT | US$1,18 | -4,83% | -8,31% | US$31.405.024 | US$2.118.799 | 26.640.784 AQT |
| 508 |  ASD ASD | US$0,04711 | -9,76% | -4,93% | US$31.123.047 | US$4.046.431 | 660.615.274 ASD |
| 509 |  Presearch PRE | US$0,07951 | -8,66% | 33,93% | US$31.531.861 | US$195.577 | 396.578.435 PRE |
| 510 |  Yield App YLD | US$0,1521 | 1,58% | -9,90% | US$31.248.812 | US$518.188 | 205.417.318 YLD |
| 511 |  SONM (BEP-20) SNM | US$0,6981 | -5,96% | -7,72% | US$30.995.362 | US$3.274.897 | 44.400.000 SNM |
| 512 |  Refereum RFR | US$0,006196 | -5,17% | -4,88% | US$30.974.314 | US$1.313.376 | 4.999.180.100 RFR |
| 513 |  Sentinel Protocol UPP | US$0,06724 | -5,18% | -7,50% | US$30.917.319 | US$3.291.150 | 459.834.811 UPP |
| 514 |  YooShi YOOSHI | US$0,00000008273 | -5,26% | -7,39% | US$30.887.324 | US$188.510 | 373.368.747.989.487 YOOSHI |
| 515 |  Tranchess CHESS | US$0,2651 | 0,00% | -0,76% | US$30.902.244 | US$11.775.100 | 116.575.331 CHESS |
| 516 |  BENQI QI | US$0,008845 | -2,00% | -4,62% | US$31.001.117 | US$3.805.651 | 3.505.043.097 QI |
| 517 |  Nine Chronicles WNCG | US$0,1288 | -8,08% | -14,70% | US$30.877.227 | US$519.774 | 239.646.025 WNCG |
| 518 |  Hourglass WAIT | US$0,3144 | -10,84% | -17,59% | US$30.797.444 | US$103.942 | 97.959.725 WAIT |
| 519 |  Aurora AURORA | US$0,1751 | -4,87% | -11,43% | US$29.982.739 | US$629.455 | 171.248.080 AURORA |
| 520 |  Syntropy NOIA | US$0,04618 | -5,90% | -8,13% | US$30.630.228 | US$245.320 | 663.207.568 NOIA |
| 521 |  Orion Protocol ORN | US$0,8946 | -5,07% | -1,01% | US$30.547.654 | US$3.501.041 | 34.146.255 ORN |
| 522 |  Æternity AE | US$0,08301 | -5,74% | 16,93% | US$30.419.701 | US$226.596 | 366.474.643 AE |
| 523 |  Ethernity ERN | US$1,73 | -2,29% | -4,55% | US$30.257.176 | US$3.469.212 | 17.511.790 ERN |
| 524 |  Travala.com AVA | US$0,5781 | -2,83% | -5,90% | US$30.179.426 | US$1.376.350 | 52.204.209 AVA |
| 525 |  e-Radix EXRD | US$0,04089 | -4,23% | -3,43% | US$30.046.347 | US$139.881 | 734.834.633 EXRD |
| 526 |  AhaToken AHT | US$0,008446 | -5,05% | -7,32% | US$29.986.361 | US$3.598.858 | 3.550.362.121 AHT |
| 527 |  TokenPocket TPT | US$0,008604 | -1,44% | -2,82% | US$29.824.024 | US$96.223,30 | 3.466.457.400 TPT |
| 528 |  Gelato GEL | US$0,2700 | -7,57% | -23,12% | US$29.712.928 | US$294.600 | 110.059.152 GEL |
| 529 |  Gamium GMM | US$0,001421 | -2,12% | 2,64% | US$29.561.357 | US$3.221.278 | 20.801.360.198 GMM |
| 530 |  REI Network REI | US$0,03081 | -3,80% | -1,61% | US$29.270.276 | US$1.259.841 | 950.000.000 REI |
| 531 |  USDK USDK | US$1,02 | -0,13% | -0,73% | US$29.208.415 | US$1.251,19 | 28.600.072 USDK |
| 532 |  TROY TROY | US$0,003377 | -5,54% | -9,05% | US$29.124.099 | US$1.052.231 | 8.625.000.000 TROY |
| 533 |  Freeway Token FWT | US$0,002908 | 0,32% | 0,00% | US$29.078.762 | US$34.390,87 | 10.000.000.000 FWT |
| 534 |  NuNet NTX | US$0,05740 | -9,69% | -14,15% | US$28.933.510 | US$1.305.991 | 504.084.665 NTX |
| 535 |  Reserve RSV | US$0,9971 | -0,12% | -0,26% | US$28.766.165 | US$40.416,63 | 28.850.667 RSV |
| 536 |  GMT Token GMT | US$0,1083 | -2,34% | -7,27% | US$28.546.783 | US$908.476 | 263.581.074 GMT |
| 537 |  Cult DAO CULT | US$0,000006542 | -4,19% | -7,52% | US$28.251.991 | US$554.065 | 4.318.690.730.920 CULT |
| 538 |  ONBUFF ONIT | US$0,03592 | -5,85% | -10,15% | US$27.664.060 | US$801.069 | 770.075.466 ONIT |
| 539 |  Tokenlon Network Token LON | US$0,6234 | 0,57% | 0,00% | US$27.780.273 | US$707.798 | 44.559.365 LON |
| 540 |  LeverFi LEVER | US$0,001800 | -4,60% | -10,22% | US$27.674.832 | US$3.944.547 | 15.373.416.540 LEVER |
| 541 |  Router Protocol ROUTE | US$2,56 | -4,05% | 0,39% | US$27.675.643 | US$1.126.921 | 10.813.035 ROUTE |
| 542 |  Streamr DATA | US$0,03598 | -5,41% | -1,82% | US$27.604.023 | US$1.233.633 | 767.121.867 DATA |
| 543 |  GameZone GZONE | US$0,03265 | -5,16% | -17,62% | US$27.433.148 | US$49.195,34 | 840.117.285 GZONE |
| 544 |  Qredo QRDO | US$0,09995 | -6,10% | -14,26% | US$27.416.598 | US$1.461.952 | 274.315.770 QRDO |
| 545 |  Adventure Gold AGLD | US$0,3904 | -2,03% | -6,75% | US$27.392.329 | US$14.669.590 | 70.170.001 AGLD |
| 546 |  H2O DAO H2O | US$0,1212 | 2,15% | 0,39% | US$27.287.688 | US$213.699 | 225.062.277 H2O |
| 547 |  CONUN CON | US$0,009367 | 0,03% | -7,09% | US$27.139.417 | US$301.136 | 2.897.405.859 CON |
| 548 |  Splintershards SPS | US$0,02844 | -4,51% | -4,71% | US$27.118.720 | US$117.029 | 953.579.026 SPS |
| 549 |  Chrono.tech TIME | US$38,10 | -6,65% | -13,70% | US$27.056.163 | US$955.278 | 710.112 TIME |
| 550 |  Contentos COS | US$0,006500 | -5,94% | -4,52% | US$27.046.517 | US$4.839.620 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.