Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  RIZON ATOLO | US$0,005929 | -5,01% | -13,90% | US$12.238.911 | US$251.235 | 2.064.203.923 ATOLO |
| 753 |  Hegic HEGIC | US$0,01743 | -1,19% | -16,16% | US$12.264.947 | US$446.748 | 703.727.349 HEGIC |
| 754 |  Katana Inu KATA | US$0,0005536 | -10,62% | -8,85% | US$11.917.235 | US$645.318 | 21.526.767.077 KATA |
| 755 |  OpenOcean OOE | US$0,02375 | -5,04% | -10,22% | US$11.980.060 | US$410.957 | 504.425.832 OOE |
| 756 |  Quantstamp QSP | US$0,01663 | -6,33% | 0,55% | US$11.871.628 | US$380.682 | 713.801.947 QSP |
| 757 |  Civilization CIV | US$0,03942 | -1,61% | 0,78% | US$11.825.663 | US$3.183,46 | 300.000.000 CIV |
| 758 |  Karura KAR | US$0,1478 | -5,40% | -15,22% | US$11.723.796 | US$270.435 | 79.345.833 KAR |
| 759 |  ZKSpace ZKS | US$0,05986 | -6,12% | -11,90% | US$11.818.033 | US$608.094 | 197.440.000 ZKS |
| 760 |  Arcblock ABT | US$0,1190 | -3,48% | -15,82% | US$11.731.870 | US$177.833 | 98.554.305 ABT |
| 761 |  ERC20 ERC20 | US$0,01023 | -3,21% | -0,97% | US$11.544.890 | US$466,45 | 1.128.632.512 ERC20 |
| 762 |  Clearpool CPOOL | US$0,03497 | -7,45% | -13,13% | US$11.457.613 | US$292.319 | 327.653.931 CPOOL |
| 763 |  POA Network POA | US$0,03872 | 21,09% | 41,47% | US$11.419.666 | US$71,01 | 294.965.004 POA |
| 764 |  DeFine DFA | US$0,04413 | -7,71% | -12,38% | US$11.364.950 | US$150.994 | 257.528.934 DFA |
| 765 |  Stratos STOS | US$0,5668 | -3,94% | 2,62% | US$11.422.933 | US$538.512 | 20.152.153 STOS |
| 766 |  XeniosCoin XNC | US$0,1477 | -1,73% | 5,67% | US$11.264.697 | US$1.001,31 | 76.274.958 XNC |
| 767 |  Dvision Network DVI | US$0,02049 | -9,58% | -10,75% | US$11.213.129 | US$312.057 | 547.196.290 DVI |
| 768 |  King DAG KDAG | US$0,2041 | 1,02% | 0,53% | US$11.113.584 | US$389.575 | 54.451.545 KDAG |
| 769 |  ApeSwap BANANA | US$0,05428 | -6,58% | -8,90% | US$11.070.231 | US$102.298 | 203.941.928 BANANA |
| 770 |  Tamadoge TAMA | US$0,01082 | -5,28% | -9,66% | US$11.091.401 | US$1.702.374 | 1.025.380.201 TAMA |
| 771 |  Govi GOVI | US$0,5408 | 12,33% | 7,97% | US$11.057.300 | US$686.331 | 20.445.146 GOVI |
| 772 |  Kryll KRL | US$0,2872 | -1,31% | -3,44% | US$11.042.685 | US$192.764 | 38.446.598 KRL |
| 773 |  Crust Network CRU | US$1,19 | -4,82% | -12,11% | US$10.989.026 | US$4.134.596 | 9.245.318 CRU |
| 774 |  Push Protocol PUSH | US$0,3351 | -4,44% | -3,11% | US$10.918.556 | US$564.400 | 32.584.071 PUSH |
| 775 |  Juventus Fan Token JUV | US$2,49 | -3,95% | -3,70% | US$10.964.348 | US$702.135 | 4.411.177 JUV |
| 776 |  VIMworld VEED | US$0,001897 | -1,10% | -26,79% | US$10.560.008 | US$158.942 | 5.566.374.466 VEED |
| 777 |  IMPT IMPT | US$0,008268 | 6,40% | -2,60% | US$10.929.811 | US$413.772 | 1.321.897.017 IMPT |
| 778 |  MimbleWimbleCoin MWC | US$1,00 | -3,04% | 19,65% | US$10.910.238 | US$66,32 | 10.902.121 MWC |
| 779 |  Marinade Staked SOL MSOL | US$21,93 | -5,32% | -11,10% | US$10.919.193 | US$2.181.074 | 498.000 MSOL |
| 780 |  Stader SD | US$1,07 | -0,32% | -4,41% | US$10.824.413 | US$1.318.962 | 10.149.100 SD |
| 781 |  Hoge Finance HOGE | US$0,00002687 | -0,36% | 3,28% | US$10.810.521 | US$24.860,94 | 402.276.464.812 HOGE |
| 782 |  SIX SIX | US$0,03905 | -3,54% | -8,47% | US$10.691.843 | US$171.763 | 273.776.596 SIX |
| 783 |  SIDUS SIDUS | US$0,001802 | -6,81% | -11,64% | US$10.659.077 | US$891.544 | 5.913.745.828 SIDUS |
| 784 |  NFTX NFTX | US$17,54 | -5,33% | -4,87% | US$10.640.414 | US$17.076,54 | 606.672 NFTX |
| 785 |  Orbcity ORB | US$0,08843 | -15,18% | -21,13% | US$10.835.524 | US$539.642 | 122.537.579 ORB |
| 786 |  BLOCKv VEE | US$0,002987 | 18,46% | -2,14% | US$10.552.105 | US$5,98 | 3.532.325.265 VEE |
| 787 |  Aurory AURY | US$0,5703 | -1,79% | -12,89% | US$10.448.206 | US$280.559 | 18.320.230 AURY |
| 788 |  Aion AION | US$0,02071 | -3,50% | 91,59% | US$10.384.791 | US$170.461 | 501.505.081 AION |
| 789 |  EverRise RISE | US$0,0001618 | -6,13% | -10,53% | US$10.334.606 | US$11.047,04 | 63.879.133.973 RISE |
| 790 |  Lossless LSS | US$0,1861 | -2,80% | -11,05% | US$10.343.406 | US$110.371 | 55.572.672 LSS |
| 791 |  Kin KIN | US$0,000004659 | 3,57% | 7,51% | US$10.284.098 | US$406.807 | 2.207.205.857.150 KIN |
| 792 |  BitKan KAN | US$0,001074 | -6,20% | -8,81% | US$10.251.653 | US$110.646 | 9.547.023.075 KAN |
| 793 |  XDEFI Wallet XDEFI | US$0,1216 | -5,04% | -5,90% | US$10.162.456 | US$74.368,55 | 83.566.022 XDEFI |
| 794 |  BTSE BTSE | US$2,33 | -1,34% | -1,20% | US$10.129.043 | US$680.867 | 4.354.711 BTSE |
| 795 |  SENSO SENSO | US$0,1434 | -4,08% | 5,01% | US$10.079.108 | US$441.664 | 70.269.127 SENSO |
| 796 |  Gari Network GARI | US$0,05098 | -2,10% | -11,23% | US$10.101.270 | US$684.478 | 198.157.535 GARI |
| 797 |  Zano ZANO | US$0,8675 | -0,65% | -5,29% | US$10.080.466 | US$55.052,12 | 11.619.958 ZANO |
| 798 |  Napoli Fan Token NAP | US$6,08 | -4,39% | -10,83% | US$10.033.970 | US$878.576 | 1.650.686 NAP |
| 799 |  Nexus NXS | US$0,1355 | -7,29% | -12,33% | US$10.039.556 | US$3.413,92 | 74.084.647 NXS |
| 800 |  Big Data Protocol BDP | US$0,2025 | -6,27% | -11,76% | US$10.011.819 | US$816.141 | 49.450.856 BDP |
| 801 |  Venus Reward Token VRT | US$0,0004509 | 3,94% | 5,39% | US$9.919.675 | US$49.222,62 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.