Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  0xBitcoin 0xBTC | US$0,2975 | -4,79% | 3,86% | US$2.887.481 | US$120.408 | 9.706.750 0xBTC |
| 1153 |  OneArt 1ART | US$0,01963 | -9,54% | 19,13% | US$2.815.695 | US$43.821,85 | 143.416.035 1ART |
| 1154 |  Skey Network SKEY | US$0,01553 | -4,06% | -10,15% | US$2.821.530 | US$270.966 | 181.631.354 SKEY |
| 1155 |  Minter Network BIP | US$0,0004010 | -2,48% | -6,06% | US$2.807.085 | US$1.275,29 | 7.000.785.214 BIP |
| 1156 |  Bloom BLT | US$0,04969 | 0,02% | -3,53% | US$2.814.331 | - | 56.642.697 BLT |
| 1157 |  Covesting COV | US$0,1676 | -3,27% | -5,54% | US$2.813.598 | US$8.079,19 | 16.787.851 COV |
| 1158 |  Enecuum ENQ | US$0,009814 | -4,85% | -6,11% | US$2.805.602 | US$277.475 | 285.873.907 ENQ |
| 1159 |  ArdCoin ARDX | US$0,01011 | 1,70% | 7,21% | US$2.808.911 | US$76.324,81 | 277.807.957 ARDX |
| 1160 |  KALM KALM | US$0,4940 | 0,49% | -9,89% | US$2.803.595 | US$43.887,08 | 5.674.845 KALM |
| 1161 |  Symbiosis SIS | US$0,09552 | -6,52% | -11,15% | US$2.799.755 | US$389.230 | 29.310.504 SIS |
| 1162 |  Fringe Finance FRIN | US$0,004263 | -29,31% | 14,76% | US$2.790.562 | US$240.308 | 654.583.449 FRIN |
| 1163 |  StrikeX STRX | US$0,02040 | -4,20% | -7,84% | US$2.774.100 | US$33.536,75 | 136.008.947 STRX |
| 1164 |  GameCredits GAME | US$0,01549 | -3,13% | -5,00% | US$2.799.999 | US$4.741,51 | 180.809.670 GAME |
| 1165 |  Ispolink ISP | US$0,001007 | -5,52% | -9,43% | US$2.776.360 | US$421.317 | 2.756.425.785 ISP |
| 1166 |  Monetha MTH | US$0,006751 | -1,04% | 5,35% | US$2.716.585 | US$478.516 | 402.400.000 MTH |
| 1167 |  Green Satoshi Token (BSC) GST | US$0,02219 | -6,83% | -19,18% | US$2.765.491 | US$62.439,20 | 124.607.237 GST |
| 1168 |  Onooks OOKS | US$0,2452 | -1,86% | -6,35% | US$2.751.638 | US$68.885,46 | 11.221.615 OOKS |
| 1169 |  Idle IDLE | US$0,4236 | -9,73% | -9,25% | US$2.740.198 | US$9.247,96 | 6.468.195 IDLE |
| 1170 |  Revolt 2 Earn RVLT | US$0,00000004574 | -3,88% | -4,09% | US$2.736.080 | US$169.738 | 59.815.774.993.144 RVLT |
| 1171 |  unFederalReserve eRSDL | US$0,006177 | -4,96% | 2,80% | US$2.725.980 | US$13.771,77 | 441.317.281 eRSDL |
| 1172 |  ROCO FINANCE ROCO | US$0,1572 | 3,82% | 3,23% | US$2.720.159 | US$535.118 | 17.298.805 ROCO |
| 1173 |  Lambda LAMB | US$0,001628 | 1,69% | -6,55% | US$2.680.391 | US$471.771 | 1.646.414.198 LAMB |
| 1174 |  Offshift (old) XFT | US$0,8354 | -12,74% | -37,46% | US$2.655.503 | US$27.502,62 | 3.178.641 XFT |
| 1175 |  Prism PRISM | US$0,004604 | -1,68% | -9,37% | US$2.657.358 | US$19.590,81 | 577.152.438 PRISM |
| 1176 |  BHPCoin BHP | US$0,1317 | -2,28% | -5,13% | US$2.657.982 | US$7.006,82 | 20.177.578 BHP |
| 1177 |  Pleasure Coin NSFW | US$0,0001082 | -4,55% | -5,17% | US$2.651.790 | US$6.810,03 | 24.499.828.829 NSFW |
| 1178 |  iMe Lab LIME | US$0,01071 | 5,71% | -18,18% | US$2.640.988 | US$173.055 | 246.569.585 LIME |
| 1179 |  Blockchain Brawlers BRWL | US$0,002631 | -4,71% | -5,77% | US$2.625.720 | US$633.824 | 997.852.887 BRWL |
| 1180 |  #MetaHash MHC | US$0,0006785 | 0,68% | 1,06% | US$2.615.739 | US$31.364,44 | 3.855.056.824 MHC |
| 1181 |  TOWER TOWER | US$0,003557 | -4,19% | -10,53% | US$2.609.032 | US$59.159,47 | 733.394.054 TOWER |
| 1182 |  WOM Protocol WOM | US$0,02468 | -3,51% | -7,98% | US$2.607.696 | US$487.173 | 105.657.976 WOM |
| 1183 |  FEAR FEAR | US$0,1579 | -1,73% | -2,52% | US$2.605.751 | US$429.100 | 16.501.147 FEAR |
| 1184 |  Wownero WOW | US$0,03938 | -2,34% | -0,77% | US$2.604.439 | US$28.601,63 | 66.139.439 WOW |
| 1185 |  Genopets GENE | US$0,5423 | -6,13% | -8,69% | US$2.599.154 | US$118.759 | 4.792.667 GENE |
| 1186 |  Rotharium RTH | US$0,7092 | -9,27% | -2,90% | US$2.585.077 | US$744,54 | 3.645.272 RTH |
| 1187 |  Cindicator CND | US$0,001281 | 22,62% | 4,26% | US$2.561.030 | US$6.823,98 | 2.000.000.005 CND |
| 1188 |  Ojamu OJA | US$0,02698 | -12,98% | -17,10% | US$2.575.015 | US$17.172,89 | 95.441.017 OJA |
| 1189 |  Digix Gold Token DGX | US$46,12 | 0,13% | -1,60% | US$2.519.348 | US$40,74 | 54.623 DGX |
| 1190 |  Omax Coin OMAX | US$0,0002910 | -0,68% | -2,46% | US$2.522.641 | US$966.008 | 8.667.996.990 OMAX |
| 1191 |  NFT Art Finance NFTART | US$0,000000000099 | -9,49% | -1,72% | US$2.492.624 | US$102.420 | 25.282.174.668.987.600 NFTART |
| 1192 |  DeFi Land DFL | US$0,0009897 | -0,31% | -8,25% | US$2.499.051 | US$53.842,33 | 2.525.158.778 DFL |
| 1193 |  BetU BETU | US$0,02311 | -4,82% | -11,43% | US$2.486.805 | US$22.806,27 | 107.608.038 BETU |
| 1194 |  HoDooi.com HOD | US$0,005059 | -7,09% | -2,81% | US$2.488.546 | US$384.107 | 491.857.217 HOD |
| 1195 |  TenX PAY | US$0,01187 | -5,53% | -25,70% | US$2.435.052 | US$20.532,60 | 205.218.256 PAY |
| 1196 |  NanoByte Token NBT | US$0,002984 | -4,56% | -11,24% | US$2.419.729 | US$73.902,46 | 810.929.350 NBT |
| 1197 |  DIGG DIGG | US$4.237,26 | -2,75% | -4,90% | US$2.431.875 | US$12.756,05 | 574 DIGG |
| 1198 |  Neighbourhoods NHT | US$0,0003006 | -3,55% | -5,39% | US$2.396.664 | US$37.430,55 | 7.972.813.374 NHT |
| 1199 |  LABS Group LABS | US$0,001075 | 15,21% | 14,90% | US$2.382.058 | US$308.017 | 2.216.879.594 LABS |
| 1200 |  VelasPad VLXPAD | US$0,01103 | -12,43% | -16,66% | US$2.370.283 | US$22.527,70 | 214.925.275 VLXPAD |
| 1201 |  Seele-N SEELE | US$0,003502 | 10,63% | -12,42% | US$2.450.170 | US$2.617.000 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.