Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  PulsePad PLSPAD | US$0,009908 | 13,30% | 0,45% | US$1.641.887 | US$79.173,73 | 165.717.873 PLSPAD |
| 1303 |  Emercoin EMC | US$0,03243 | -2,05% | 1,97% | US$1.642.414 | - | 50.642.518 EMC |
| 1304 |  Belt Finance BELT | US$0,1718 | -6,53% | -9,19% | US$1.640.350 | US$96,44 | 9.550.122 BELT |
| 1305 |  LuaSwap LUA | US$0,008671 | -7,71% | -4,86% | US$1.634.208 | - | 188.470.749 LUA |
| 1306 |  CyberMiles CMT | US$0,002057 | 12,16% | -18,17% | US$1.645.693 | US$74.126,88 | 800.000.000 CMT |
| 1307 |  MetaBeat BEAT | US$0,01799 | -4,82% | 3,22% | US$1.633.276 | US$28.076,15 | 90.767.673 BEAT |
| 1308 |  Monsta Infinite MONI | US$0,02253 | 0,00% | -15,79% | US$1.626.346 | US$183.293 | 72.191.062 MONI |
| 1309 |  Attila ATT | US$0,003622 | -0,55% | 2,31% | US$1.631.379 | US$35.269,28 | 450.382.736 ATT |
| 1310 |  Equalizer EQZ | US$0,04292 | 4,75% | 9,55% | US$1.607.487 | US$82.459,75 | 37.450.000 EQZ |
| 1311 |  Nebulas NAS | US$0,02523 | -7,59% | -9,15% | US$1.626.470 | US$82.067,06 | 64.454.150 NAS |
| 1312 |  Xaurum XAUR | US$0,02281 | -7,42% | -34,76% | US$1.623.903 | US$14.168,87 | 71.186.063 XAUR |
| 1313 |  Wall Street Games WSG | US$0,000000001887 | -7,67% | -8,99% | US$1.602.460 | US$86.748,07 | 849.292.052.994.232 WSG |
| 1314 |  GHOSTPRISM GHOST | US$0,2974 | -3,02% | 0,00% | US$1.605.019 | - | 5.397.347 GHOST |
| 1315 |  Opacity OPCT | US$0,01876 | 35,27% | 58,56% | US$1.509.046 | US$502.300 | 80.456.100 OPCT |
| 1316 |  Realio Network RIO | US$0,2432 | -2,54% | -15,96% | US$1.597.651 | US$1.857.104 | 6.568.515 RIO |
| 1317 |  Primecoin XPM | US$0,03587 | -3,09% | -2,14% | US$1.596.905 | US$76,36 | 44.513.368 XPM |
| 1318 |  Peony PNY | US$0,003576 | -1,12% | 3,69% | US$1.593.819 | US$258,38 | 445.723.070 PNY |
| 1319 |  EXRNchain EXRN | US$0,00001715 | -3,37% | -1,09% | US$1.586.809 | - | 92.500.000.000 EXRN |
| 1320 |  Sonar PING | US$0,0005839 | -6,50% | -16,87% | US$1.578.682 | US$17.422,20 | 2.703.464.935 PING |
| 1321 |  EXMO Coin EXM | US$0,01470 | -1,57% | -1,80% | US$1.578.227 | US$46.723,42 | 107.375.446 EXM |
| 1322 |  Loser Coin LOWB | US$0,00002613 | 1,88% | 10,33% | US$1.575.791 | US$44.116,51 | 60.296.840.158 LOWB |
| 1323 |  Spain National Fan Token SNFT | US$0,06776 | 0,83% | -10,25% | US$1.575.657 | US$138.711 | 23.255.000 SNFT |
| 1324 |  Time New Bank TNB | US$0,0003861 | 0,00% | 5,30% | US$1.572.368 | US$119.107 | 4.072.568.444 TNB |
| 1325 |  AMLT AMLT | US$0,003985 | -4,56% | -10,11% | US$1.565.005 | US$178,09 | 392.735.243 AMLT |
| 1326 |  X World Games XWG | US$0,001073 | -6,47% | -0,55% | US$1.565.909 | US$389.382 | 1.459.870.498 XWG |
| 1327 |  SafeMoon Inu SMI | US$0,000001560 | -2,37% | -9,43% | US$1.559.524 | US$21.206,42 | 1.000.000.000.000 SMI |
| 1328 |  Interlay INTR | US$0,02325 | -1,32% | -7,67% | US$1.558.257 | US$53.424,10 | 67.020.251 INTR |
| 1329 |  AIPAD AIPAD | US$0,4300 | 1,78% | -11,82% | US$1.633.822 | US$232.718 | 3.800.000 AIPAD |
| 1330 |  Kripto koin KRIPTO | US$0,0002861 | 3,57% | -6,38% | US$1.550.325 | US$2.981,26 | 5.419.500.000 KRIPTO |
| 1331 |  Ertha ERTHA | US$0,003528 | -7,99% | -4,32% | US$1.541.344 | US$302.917 | 436.943.235 ERTHA |
| 1332 |  CBC.network CBC | US$0,009914 | -1,90% | -1,39% | US$1.545.279 | US$69.187,12 | 155.864.701 CBC |
| 1333 |  TrueChain TRUE | US$0,01941 | -1,17% | -10,86% | US$1.544.871 | US$155.692 | 79.575.543 TRUE |
| 1334 |  Degenerator Meme MEME | US$55,00 | -3,25% | -20,24% | US$1.540.065 | US$7,83 | 28.000 MEME |
| 1335 |  Handy HANDY | US$0,001615 | -4,52% | -3,10% | US$1.528.160 | US$52.017,18 | 945.972.125 HANDY |
| 1336 |  CheckDot CDT | US$0,1960 | -7,44% | -16,79% | US$1.518.287 | US$44.744,15 | 7.745.635 CDT |
| 1337 |  ALL.ART protocol AART | US$0,001787 | -0,60% | -4,79% | US$1.518.439 | US$40.635,14 | 849.775.205 AART |
| 1338 |  ETHPad ETHPAD | US$0,007568 | 3,83% | -0,55% | US$1.509.326 | US$14.615,61 | 199.427.405 ETHPAD |
| 1339 |  mStable Governance Token: Meta (MTA) MTA | US$0,02566 | -4,71% | -15,74% | US$1.496.390 | US$55.888,32 | 58.309.825 MTA |
| 1340 |  Nabox NABOX | US$0,000007145 | -4,12% | -5,92% | US$1.483.312 | US$3.798,63 | 207.614.091.935 NABOX |
| 1341 |  PAID Network PAID | US$0,01783 | -2,33% | -4,28% | US$1.481.487 | US$19.437,65 | 83.070.175 PAID |
| 1342 |  Public Mint MINT | US$0,01416 | -4,62% | -8,96% | US$1.483.030 | US$6.409,82 | 104.697.506 MINT |
| 1343 |  OceanEx Token OCE | US$0,0008298 | -6,99% | 72,77% | US$1.483.726 | US$7.639,97 | 1.788.038.022 OCE |
| 1344 |  Football World Community FWC | US$0,000000000035 | -3,85% | -5,74% | US$1.481.248 | US$546.573 | 42.259.695.518.342.000 FWC |
| 1345 |  carVertical CV | US$0,0001939 | -3,28% | -1,70% | US$1.478.881 | US$6.896,90 | 7.625.478.192 CV |
| 1346 |  SpaceN SN | US$0,2272 | 0,58% | 2,57% | US$1.478.993 | US$12.889,00 | 6.510.000 SN |
| 1347 |  Green Ben EBEN | US$0,05295 | 0,07% | -2,33% | US$1.477.583 | US$5.643,29 | 27.907.433 EBEN |
| 1348 |  Vabble VAB | US$0,001437 | 1,09% | 10,02% | US$1.472.536 | US$5.867,03 | 1.025.000.000 VAB |
| 1349 |  GamesPad GMPD | US$0,02183 | -3,98% | -4,03% | US$1.471.547 | US$188.828 | 67.400.712 GMPD |
| 1350 |  ZUSD ZUSD | US$0,9964 | -0,12% | 0,30% | US$1.466.959 | US$9.715,58 | 1.472.237 ZUSD |
| 1351 |  Credits CS | US$0,006724 | -9,40% | -0,43% | US$1.502.548 | US$16.961,28 | 223.456.423 CS |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.