Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Hush HUSH | US$0,04790 | -6,02% | -2,49% | US$574.366 | US$110,64 | 11.991.948 HUSH |
| 1653 |  XTRABYTES XBY | US$0,001331 | -1,00% | -38,52% | US$572.203 | - | 430.000.000 XBY |
| 1654 |  Origin Sport ORS | US$0,001875 | -2,40% | -26,30% | US$562.622 | US$22.825,58 | 299.999.850 ORS |
| 1655 |  Bibox Token BIX | US$0,006508 | -7,15% | -9,32% | US$555.999 | US$1.215.766 | 85.430.525 BIX |
| 1656 |  DigitalNote XDN | US$0,00006902 | -19,87% | 13,23% | US$552.880 | US$348,17 | 8.010.742.798 XDN |
| 1657 |  e-Money NGM | US$0,02808 | -14,24% | -1,19% | US$554.855 | US$176.050 | 19.760.286 NGM |
| 1658 |  Crowny CRWNY | US$0,001197 | -1,62% | -2,30% | US$553.389 | US$286.278 | 462.191.889 CRWNY |
| 1659 |  Young Boys Fan Token YBO | US$0,4101 | -2,16% | -0,53% | US$565.963 | US$16.151,22 | 1.380.111 YBO |
| 1660 |  Drops Ownership Power DOP | US$0,4659 | -2,75% | 6,69% | US$547.902 | US$23.134,01 | 1.176.034 DOP |
| 1661 |  Primas PST | US$0,01023 | -3,62% | -15,27% | US$538.876 | US$321.732 | 52.692.565 PST |
| 1662 |  Quark QRK | US$0,001901 | -3,02% | -14,37% | US$544.858 | US$14,39 | 286.615.371 QRK |
| 1663 |  Karbo KRB | US$0,05601 | 6,96% | 1,02% | US$539.349 | US$1.887,28 | 9.629.078 KRB |
| 1664 |  PetroDollar XPD | US$0,008419 | -3,02% | -2,14% | US$538.743 | - | 63.993.275 XPD |
| 1665 |  EasyFi EZ | US$0,08444 | 19,65% | 11,67% | US$538.187 | US$79.938,91 | 6.373.615 EZ |
| 1666 |  Omni OMNI | US$0,9500 | 0,00% | -3,62% | US$534.934 | US$0,9500 | 563.088 OMNI |
| 1667 |  BitBall BTB | US$0,0008811 | 60,29% | -0,11% | US$534.583 | US$207.140 | 606.692.575 BTB |
| 1668 |  Naka Bodhi Token NBOT | US$0,007628 | 0,00% | -5,93% | US$533.947 | US$7.199,05 | 70.000.000 NBOT |
| 1669 |  Monsterra (MSTR) MSTR | US$0,1131 | -1,49% | -10,94% | US$532.981 | US$203.080 | 4.712.500 MSTR |
| 1670 |  FidexToken FEX | US$0,00001715 | -3,37% | -1,09% | US$530.909 | - | 30.948.335.553 FEX |
| 1671 |  Nuco.cloud NCDT | US$0,02118 | 0,07% | -0,37% | US$529.544 | US$47.425,99 | 25.000.000 NCDT |
| 1672 |  Rainmaker Games RAIN | US$0,001683 | -27,12% | -42,55% | US$526.852 | US$418.796 | 313.082.162 RAIN |
| 1673 |  Streamity STM | US$0,01463 | -3,23% | -1,52% | US$526.470 | - | 35.987.749 STM |
| 1674 |  PlotX PLOT | US$0,007931 | -2,29% | -1,54% | US$525.958 | US$289.852 | 66.318.562 PLOT |
| 1675 |  EUNO EUNO | US$0,00007658 | -3,02% | -13,76% | US$522.985 | - | 6.828.958.157 EUNO |
| 1676 |  BollyCoin BOLLY | US$0,01310 | 0,00% | -0,10% | US$521.196 | - | 39.781.363 BOLLY |
| 1677 |  Carbon CRBN | US$0,01627 | -4,70% | -3,19% | US$526.948 | US$14.214,13 | 32.386.853 CRBN |
| 1678 |  CryptoZoon ZOON | US$0,0007129 | -5,28% | -8,11% | US$514.995 | US$78.805,37 | 722.429.476 ZOON |
| 1679 |  PLATINCOIN PLC | US$0,1030 | -1,95% | -11,71% | US$515.332 | US$16.658,73 | 5.001.073 PLC |
| 1680 |  Kcash KCASH | US$0,001150 | -0,65% | -18,14% | US$512.290 | US$350.479 | 445.499.083 KCASH |
| 1681 |  EVRYNET EVRY | US$0,01262 | -4,22% | -5,12% | US$509.882 | US$10.458,24 | 40.389.133 EVRY |
| 1682 |  VIBE VIBE | US$0,001960 | 2,75% | 13,07% | US$509.741 | US$523,34 | 260.136.427 VIBE |
| 1683 |  Humaniq HMQ | US$0,002737 | -3,55% | -40,42% | US$508.634 | US$20.131,79 | 185.811.695 HMQ |
| 1684 |  Davis Cup Fan Token DAVIS | US$1,09 | -6,43% | -3,32% | US$499.114 | US$46.838,42 | 456.097 DAVIS |
| 1685 |  YF Link YFL | US$9,04 | 0,82% | -14,99% | US$493.244 | - | 54.532 YFL |
| 1686 |  PIAS PIAS | US$0,01212 | -17,07% | -43,98% | US$497.303 | US$324.751 | 41.021.632 PIAS |
| 1687 |  Centaur CNTR | US$0,0001210 | -11,95% | -12,86% | US$486.012 | US$5.427,10 | 4.016.166.666 CNTR |
| 1688 |  Swop SWOP | US$0,1614 | -0,96% | -10,15% | US$480.305 | US$15.800,83 | 2.975.915 SWOP |
| 1689 |  DAPS Coin DAPS | US$0,000008419 | -3,02% | -2,14% | US$488.100 | US$16,83 | 57.977.796.500 DAPS |
| 1690 |  Caspian CSP | US$0,001085 | -3,19% | -1,64% | US$487.179 | US$3.691,07 | 449.036.296 CSP |
| 1691 |  PumaPay PMA | US$0,00001521 | -85,33% | -6,84% | US$482.758 | US$78,62 | 31.732.432.231 PMA |
| 1692 |  Kira Network KEX | US$0,03847 | -3,96% | -7,85% | US$482.100 | US$347.771 | 12.532.083 KEX |
| 1693 |  Game.com GTC | US$0,0006310 | 0,49% | -12,60% | US$480.477 | US$21.588,18 | 761.444.190 GTC |
| 1694 |  Ink INK | US$0,001024 | 31,75% | 6,36% | US$475.170 | US$33.868,12 | 463.910.527 INK |
| 1695 |  Lightning LIGHT | US$0,007400 | -6,19% | -13,23% | US$475.575 | US$2.520,34 | 64.269.692 LIGHT |
| 1696 |  iEthereum IETH | US$0,02647 | 27,77% | 6,00% | US$476.545 | US$408,15 | 18.000.000 IETH |
| 1697 |  Open Platform OPEN | US$0,0004368 | 1,47% | -16,75% | US$463.742 | US$15.118,92 | 1.061.610.422 OPEN |
| 1698 |  Cyclone Protocol CYC | US$18,04 | -3,94% | -6,41% | US$474.036 | US$398,71 | 26.282 CYC |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2840 | -3,75% | -6,38% | US$471.455 | US$114.817 | 1.659.938 SAUBER |
| 1700 |  Amazy AZY | US$0,01151 | -2,37% | -13,60% | US$470.925 | US$573.680 | 40.923.921 AZY |
| 1701 |  Binamon BMON | US$0,004066 | -3,19% | -4,91% | US$469.378 | US$199.151 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.