Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Mrweb Finance AMA | US$0,009637 | 6,56% | 5,21% | US$289.107 | US$4.920,37 | 30.000.000 AMA |
| 1853 |  2crazyNFT 2CRZ | US$0,001890 | -5,74% | 3,07% | US$290.104 | US$72.904,80 | 153.470.569 2CRZ |
| 1854 |  Grizzly Honey GHNY | US$14,89 | -4,72% | -11,49% | US$289.161 | US$96.982,90 | 19.416 GHNY |
| 1855 |  Samsunspor Fan Token SAM | US$0,6593 | -6,43% | -4,48% | US$286.247 | US$29.328,08 | 434.162 SAM |
| 1856 |  SynchroBitcoin SNB | US$0,003594 | -1,98% | -6,45% | US$285.822 | US$6,72 | 79.535.231 SNB |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1858 |  DogeCash DOGEC | US$0,01358 | -3,02% | -11,04% | US$285.221 | - | 21.005.151 DOGEC |
| 1859 |  Fractal FCL | US$0,01716 | -5,90% | -3,04% | US$284.740 | US$27.733,24 | 16.595.271 FCL |
| 1860 |  Tidal Finance TIDAL | US$0,0003282 | 2,57% | -14,92% | US$283.986 | US$96.240,94 | 865.226.229 TIDAL |
| 1861 |  Apollon Limassol APL | US$0,8644 | -5,33% | -3,19% | US$284.639 | US$37.493,38 | 329.310 APL |
| 1862 |  Evedo EVED | US$0,01874 | -9,57% | -2,14% | US$275.025 | US$75.729,60 | 14.677.017 EVED |
| 1863 |  TigerCash TCH | US$0,005095 | -1,60% | -2,42% | US$285.327 | US$137.622 | 55.999.900 TCH |
| 1864 |  Etherparty FUEL | US$0,0002828 | 1,22% | -16,62% | US$282.833 | US$16.040,32 | 1.000.000.000 FUEL |
| 1865 |  APY.Finance APY | US$0,004225 | -4,64% | -1,01% | US$280.864 | US$317,92 | 66.469.950 APY |
| 1866 |  PowerTrade Fuel PTF | US$0,01119 | -14,24% | -4,42% | US$260.915 | US$131.248 | 23.311.586 PTF |
| 1867 |  Rise RISE | US$0,001310 | -0,13% | -47,69% | US$276.840 | US$7,97 | 211.280.573 RISE |
| 1868 |  Alliance Fan Token ALL | US$0,2164 | -6,92% | -7,22% | US$275.105 | US$9.102,31 | 1.271.450 ALL |
| 1869 |  Swarm SWM | US$0,004518 | 28,75% | -4,05% | US$353.260 | US$1.429,94 | 78.189.670 SWM |
| 1870 |  ChatCoin CHAT | US$0,0003911 | -18,59% | -91,95% | US$269.851 | US$109.271 | 690.000.640 CHAT |
| 1871 |  Zennies ZENI | US$0,0002716 | -3,02% | -2,14% | US$271.793 | - | 1.000.812.836 ZENI |
| 1872 |  disBalancer DDOS | US$0,04021 | 3,55% | -7,95% | US$271.760 | US$11.881,78 | 6.758.677 DDOS |
| 1873 |  Basis Cash BAC | US$0,004948 | 15,13% | 9,50% | US$270.021 | US$34.712,93 | 54.575.145 BAC |
| 1874 |  Coreto COR | US$0,001178 | -6,74% | -7,17% | US$268.921 | US$224,54 | 228.283.474 COR |
| 1875 |  Shadows DOWS | US$0,009458 | -6,80% | -14,96% | US$250.639 | US$15.178,09 | 26.500.000 DOWS |
| 1876 |  Professional Fighters League Fan Token PFL | US$0,2016 | -3,23% | 0,70% | US$266.175 | US$9.373,59 | 1.320.025 PFL |
| 1877 |  AudioCoin ADC | US$0,0002716 | -3,02% | -2,14% | US$266.340 | - | 980.733.271 ADC |
| 1878 |  CyberMusic CYMT | US$0,00001715 | -3,37% | -1,09% | US$265.898 | - | 15.500.000.000 CYMT |
| 1879 |  DeHive DHV | US$0,06587 | -3,12% | -9,68% | US$264.774 | US$15.524,14 | 4.019.375 DHV |
| 1880 |  OracleChain OCT | US$0,008715 | -3,37% | 1,10% | US$261.437 | - | 30.000.000 OCT |
| 1881 |  Kangal KANGAL | US$0,000002590 | -6,00% | -10,58% | US$259.036 | US$17,22 | 100.000.000.000 KANGAL |
| 1882 |  eosDAC EOSDAC | US$0,0003924 | -2,40% | -7,94% | US$259.285 | US$12.865,07 | 660.755.177 EOSDAC |
| 1883 |  Cook Finance COOK | US$0,0002949 | 0,29% | -2,82% | US$257.638 | US$39.077,73 | 873.630.735 COOK |
| 1884 |  Planet Inverse XIV | US$0,007656 | -5,68% | -3,30% | US$255.967 | US$665.151 | 33.435.498 XIV |
| 1885 |  Pacoca PACOCA | US$0,002081 | -5,40% | -12,45% | US$256.163 | US$7.155,15 | 123.107.414 PACOCA |
| 1886 |  MicroPets PETS | US$0,00000005101 | -6,78% | -15,87% | US$255.415 | US$1.593,05 | 5.007.120.231.351 PETS |
| 1887 |  BiblePay BBP | US$0,0001005 | -5,57% | 6,49% | US$256.529 | US$40,07 | 2.552.987.248 BBP |
| 1888 |  Blockzero Labs XIO | US$0,006993 | -3,68% | -8,64% | US$255.886 | US$32,05 | 36.592.410 XIO |
| 1889 |  Stake DAO SDT | US$0,3603 | 0,70% | -2,21% | US$255.283 | US$213.608 | 708.604 SDT |
| 1890 |  Ruff RUFF | US$0,0002593 | 5,36% | -8,13% | US$254.266 | US$111.135 | 980.500.000 RUFF |
| 1891 |  Crown CRW | US$0,008064 | -7,10% | -7,01% | US$253.784 | US$0,6200 | 31.471.692 CRW |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,2186 | -3,45% | -0,74% | US$253.342 | US$9.466,23 | 1.158.735 NAVI |
| 1893 |  TripCandy CANDY | US$0,001202 | -0,06% | -0,16% | US$251.734 | US$13,31 | 209.382.822 CANDY |
| 1894 |  WePower WPR | US$0,0003649 | 0,16% | 0,38% | US$251.332 | US$4,43 | 688.808.616 WPR |
| 1895 |  UCA Coin UCA | US$0,0001086 | -3,02% | -2,14% | US$250.756 | - | 2.308.373.935 UCA |
| 1896 |  Millonarios FC Fan Token MFC | US$0,3704 | -6,52% | -1,41% | US$250.234 | US$14.126,65 | 675.511 MFC |
| 1897 |  ShopNEXT NEXT | US$0,02752 | -0,13% | 1,50% | US$250.213 | US$16.850,04 | 9.091.447 NEXT |
| 1898 |  Refinable FINE | US$0,006067 | -8,66% | -15,99% | US$249.124 | US$15.336,08 | 41.059.833 FINE |
| 1899 |  Freicoin FRC | US$0,004345 | -3,02% | 73,97% | US$249.856 | - | 57.502.113 FRC |
| 1900 |  Tachyon Protocol IPX | US$0,0009194 | -3,36% | -15,51% | US$245.341 | US$3.605,05 | 266.858.531 IPX |
| 1901 |  UGAS UGAS | US$0,001443 | 0,04% | -1,25% | US$247.761 | US$83.541,47 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.