Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  PlayGame PXG | US$0,0001860 | 0,48% | -4,77% | US$186.018 | US$283,23 | 999.875.000 PXG |
| 2003 |  CoTrader COT | US$0,000009802 | -3,86% | -9,51% | US$185.129 | US$0,1000 | 18.886.520.618 COT |
| 2004 |  Lead Wallet LEAD | US$0,0003646 | -5,86% | 2,23% | US$184.213 | US$9,38 | 505.310.846 LEAD |
| 2005 |  Netko NETKO | US$0,01113 | -3,02% | -2,14% | US$184.727 | - | 16.590.515 NETKO |
| 2006 |  Etherland ELAND | US$0,005926 | -0,67% | 7,57% | US$183.842 | US$11,09 | 31.024.196 ELAND |
| 2007 |  Royale Finance ROYA | US$0,002912 | -9,14% | -9,63% | US$181.334 | US$1.081,78 | 62.277.513 ROYA |
| 2008 |  Teloscoin TELOS | US$0,001086 | 29,31% | -4,53% | US$181.845 | US$66,72 | 167.399.821 TELOS |
| 2009 |  SolanaSail Governance Token GSAIL | US$0,04901 | -0,06% | -30,11% | US$181.341 | US$0,02000 | 3.700.000 GSAIL |
| 2010 |  MODEL-X-coin MODX | US$0,01494 | -3,02% | -2,14% | US$179.997 | - | 12.050.832 MODX |
| 2011 |  SolChicks Token CHICKS | US$0,0002804 | -1,01% | -8,52% | US$179.216 | US$158,03 | 639.106.688 CHICKS |
| 2012 |  Rune Shards RXS | US$0,0009877 | 0,00% | 0,22% | US$179.072 | - | 181.305.040 RXS |
| 2013 |  PRivaCY Coin PRCY | US$0,01237 | -4,65% | -5,84% | US$178.920 | US$17.499,06 | 14.468.056 PRCY |
| 2014 |  Formation Fi FORM | US$0,002237 | 1,44% | -0,65% | US$178.398 | US$137.225 | 79.753.015 FORM |
| 2015 |  Ideaology IDEA | US$0,01083 | -3,15% | -4,64% | US$176.425 | US$232.454 | 16.286.241 IDEA |
| 2016 |  Silva Token SILVA | US$0,000000000106 | -6,79% | -8,61% | US$176.553 | - | 1.669.960.531.442.310 SILVA |
| 2017 |  Bitteam token BTT | US$0,0003818 | 1,30% | -6,33% | US$175.993 | US$9.969,05 | 460.999.998 BTT |
| 2018 |  Motocoin MOTO | US$0,008962 | -3,02% | -17,20% | US$176.035 | - | 19.642.673 MOTO |
| 2019 |  Phore PHR | US$0,005975 | 12,30% | 7,65% | US$174.922 | US$9,71 | 29.277.626 PHR |
| 2020 |  UnlimitedIP UIP | US$0,0001130 | 9,65% | -1,04% | US$174.057 | US$357,63 | 1.539.985.525 UIP |
| 2021 |  Cyclub CYCLUB | US$0,0001322 | -4,78% | -8,64% | US$173.802 | US$2.316,85 | 1.314.294.423 CYCLUB |
| 2022 |  Ubex UBEX | US$0,00005255 | -2,24% | -1,12% | US$173.743 | US$74,72 | 3.306.258.739 UBEX |
| 2023 |  Galaxy Fight Club GCOIN | US$0,01200 | -5,73% | -10,94% | US$172.588 | US$13.152,48 | 14.384.463 GCOIN |
| 2024 |  Gunstar Metaverse GSTS | US$0,005501 | -2,48% | 3,79% | US$172.119 | US$5.470,88 | 31.290.286 GSTS |
| 2025 |  Power Index Pool Token PIPT | US$0,8436 | 0,00% | -10,73% | US$168.619 | - | 199.884 PIPT |
| 2026 |  MenaPay MPAY | US$0,001249 | -3,02% | 0,03% | US$167.570 | - | 134.138.176 MPAY |
| 2027 |  Maxcoin MAX | US$0,002716 | -11,83% | -18,45% | US$166.870 | US$4,68 | 61.445.805 MAX |
| 2028 |  TurtleCoin TRTL | US$0,000001921 | -83,79% | -84,64% | US$165.720 | US$22,22 | 86.256.637.424 TRTL |
| 2029 |  PWR Coin PWR | US$0,00001715 | -3,37% | -1,09% | US$165.791 | - | 9.664.500.811 PWR |
| 2030 |  DeFiner FIN | US$0,001116 | -5,42% | -14,19% | US$165.582 | US$10.980,05 | 148.364.590 FIN |
| 2031 |  FreedomCoin FREED | US$0,02504 | 12,63% | 4,18% | US$165.367 | US$218,01 | 6.604.387 FREED |
| 2032 |  Auctus AUC | US$0,002884 | -3,86% | -13,41% | US$164.699 | US$616,97 | 57.109.580 AUC |
| 2033 |  Playcent PCNT | US$0,004479 | -3,02% | 0,04% | US$164.138 | US$15.147,99 | 36.645.236 PCNT |
| 2034 |  BHO Network BHO | US$0,0003578 | -4,90% | -5,50% | US$162.419 | US$1.437,17 | 454.000.000 BHO |
| 2035 |  ETHA Lend ETHA | US$0,01742 | -0,86% | -2,57% | US$163.035 | US$48.883,09 | 9.359.425 ETHA |
| 2036 |  PluraCoin PLURA | US$0,0001764 | -3,38% | 1,12% | US$163.075 | - | 924.493.108 PLURA |
| 2037 |  Neural Protocol NRP | US$0,00001715 | -3,37% | -1,09% | US$162.935 | - | 9.497.994.014 NRP |
| 2038 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -5,87% | -9,36% | US$161.962 | US$211,32 | 13.503.301.024.289.604 WSPP |
| 2039 |  Trollcoin TROLL | US$0,0002716 | -3,02% | -2,14% | US$160.991 | - | 592.810.145 TROLL |
| 2040 |  DomRaider DRT | US$0,0002716 | -3,02% | -2,14% | US$160.635 | - | 591.500.000 DRT |
| 2041 |  Graft GRFT | US$0,0002716 | -3,02% | -2,14% | US$160.630 | - | 591.481.833 GRFT |
| 2042 |  YEE YEE | US$0,0001186 | -4,82% | -20,21% | US$161.940 | US$28.750,66 | 1.365.218.125 YEE |
| 2043 |  Elemon ELMON | US$0,001671 | -3,53% | -9,57% | US$157.508 | US$7.901,36 | 94.275.000 ELMON |
| 2044 |  Alpha Token A | US$0,004544 | -3,11% | -1,88% | US$157.822 | - | 34.731.759 A |
| 2045 |  Nyzo NYZO | US$0,01315 | -1,03% | 8,19% | US$156.744 | US$14.582,56 | 11.919.651 NYZO |
| 2046 |  Qbao QBT | US$0,002389 | -2,11% | -6,94% | US$156.130 | US$15.597,67 | 65.351.403 QBT |
| 2047 |  IHT Real Estate Protocol IHT | US$0,0001588 | -5,14% | -1,94% | US$157.112 | US$15.742,27 | 989.061.136 IHT |
| 2048 |  Coldstack CLS | US$0,1036 | -1,60% | -15,06% | US$155.872 | US$73.187,49 | 1.504.975 CLS |
| 2049 |  BlueCoin BLU | US$0,0002716 | -3,02% | -2,14% | US$156.068 | - | 574.683.675 BLU |
| 2050 |  Add.xyz ADD | US$0,01868 | 19,29% | 5,42% | US$155.005 | US$18,15 | 8.296.071 ADD |
| 2051 |  Bitether BTR | US$0,002716 | -3,02% | -2,14% | US$154.077 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.