Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Electrum Dark ELD | US$0,00005146 | -3,37% | -1,09% | US$201 | - | 3.899.312 ELD |
| 2604 |  Aeron ARNX | US$0,000005169 | -3,22% | 0,94% | US$103 | US$132,94 | 20.000.000 ARNX |
| 2605 |  GokuMarket Credit GMC | US$0,00002301 | -27,97% | -31,11% | US$73 | US$81,84 | 3.155.000 GMC |
| 2606 |  Nibble NBXC | US$0,0001086 | -3,02% | -2,14% | US$29 | - | 269.549 NBXC |
| 2607 |  CryptoPlanes CPAN | US$0,0000005831 | -13,75% | 10,60% | US$9 | US$40,31 | 15.600.000 CPAN |
| 2608 |  HaloDAO RNBW | US$0,00000007902 | 53,96% | 36,82% | US$0 | US$0,6600 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,00000001372 | 124,34% | -26,50% | US$0 | US$2.936,06 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.715,35 | -3,41% | -1,06% | - | US$1.335.980.362 | - |
| 2611 |  Wrapped Matic WMATIC | US$1,05 | -5,47% | -5,36% | - | US$50.895.722 | - |
| 2612 |  Wrapped Solana SOL | US$19,92 | -5,16% | -10,41% | - | US$50.806.756 | - |
| 2613 |  Wrapped AVAX WAVAX | US$16,51 | -3,76% | -0,87% | - | US$41.600.807 | - |
| 2614 |  Coinbase Wrapped Staked ETH CBETH | US$1.738,43 | -3,37% | -0,83% | - | US$32.442.084 | - |
| 2615 |  KONPAY KON | US$0,08494 | -0,83% | -0,35% | - | US$28.245.111 | - |
| 2616 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,13% | -0,17% | - | US$22.969.021 | - |
| 2617 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,08% | 0,13% | - | US$22.697.927 | - |
| 2618 |  Paycoin PCI | US$0,2369 | 18,79% | 19,97% | - | US$21.009.110 | - |
| 2619 |  PAWZONE PAW | US$0,00003846 | 0,00% | 0,00% | - | US$19.222.897 | - |
| 2620 |  XT.com Token XT | US$2,92 | -2,95% | 1,55% | - | US$18.347.993 | - |
| 2621 |  Arbitrum (IOU) ARB | US$1,16 | -8,59% | -89,22% | - | US$17.910.003 | - |
| 2622 |  Don't Buy Inu DBI | US$0,01120 | -20,59% | -37,55% | - | US$17.771.485 | - |
| 2623 |  Lido wstETH WSTETH | US$1.912,62 | -3,40% | -0,84% | - | US$16.050.312 | - |
| 2624 |  Beacon ETH BETH | US$1.692,41 | -3,68% | -1,37% | - | US$15.157.337 | - |
| 2625 |  CryptoGPT GPT | US$0,08513 | -7,04% | -18,95% | - | US$13.992.626 | - |
| 2626 |  WhiteBIT Token WBT | US$5,08 | 0,50% | 6,18% | - | US$12.173.305 | - |
| 2627 |  XEN Crypto XEN | US$0,000001392 | 27,89% | 73,80% | - | US$11.955.977 | - |
| 2628 |  ROA CORE ROA | US$2,98 | 1,72% | -7,81% | - | US$10.454.959 | - |
| 2629 |  Camelot Token GRAIL | US$2.635,00 | -11,74% | -35,18% | - | US$10.275.314 | - |
| 2630 |  LeisureMeta LM | US$0,1833 | -13,26% | -34,24% | - | US$10.113.393 | - |
| 2631 |  Wrapped Fantom WFTM | US$0,4107 | -8,33% | -9,67% | - | US$9.882.271 | - |
| 2632 |  Cryptonex CNX | US$19,87 | -2,94% | -2,02% | - | US$9.726.498 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,13% | -0,25% | - | US$8.972.043 | - |
| 2634 |  Domani Protocol DEXTF | US$0,1157 | 27,16% | 1,76% | - | US$8.412.540 | - |
| 2635 |  Fellaz FLZ | US$3,73 | 3,18% | 19,85% | - | US$8.004.343 | - |
| 2636 |  Ludena Protocol LDN | US$0,1725 | -1,03% | -11,55% | - | US$8.087.687 | - |
| 2637 |  CateCoin CATE | US$0,0000004711 | -5,90% | -10,37% | - | US$7.264.227 | - |
| 2638 |  Degen Zoo DZOO | US$0,03765 | -20,75% | -25,38% | - | US$7.231.707 | - |
| 2639 |  Compound USD Coin CUSDC | US$0,02276 | -0,92% | 2,52% | - | US$6.613.588 | - |
| 2640 |  MangoMan Intelligent MMIT | US$0,0000002057 | 68,50% | 291,53% | - | US$6.420.183 | - |
| 2641 |  Access Protocol ACS | US$0,008675 | -5,43% | -17,64% | - | US$6.332.510 | - |
| 2642 |  Note NOTE | US$1,01 | -0,09% | -0,78% | - | US$6.033.052 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6644 | -0,59% | -1,05% | - | US$5.735.117 | - |
| 2644 |  P2P Solutions foundation P2PS | US$82,42 | -3,12% | -0,91% | - | US$5.455.491 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,9725 | -0,51% | 23,55% | - | US$5.110.390 | - |
| 2646 |  Compound Dai CDAI | US$0,02218 | -0,03% | 0,26% | - | US$5.011.255 | - |
| 2647 |  Vela Exchange VELA | US$5,22 | -0,64% | -11,40% | - | US$5.030.730 | - |
| 2648 |  Icy IC | US$0,00007133 | 0,00% | 0,00% | - | US$4.834.712 | - |
| 2649 |  BOB BOB | US$1,00 | 0,06% | 0,25% | - | US$4.595.139 | - |
| 2650 |  Wrapped CANTO WCANTO | US$0,2323 | -1,71% | -19,79% | - | US$4.546.075 | - |
| 2651 |  ASTRA Protocol ASTRA | US$0,3107 | 1,49% | -8,05% | - | US$4.321.511 | - |
| 2652 |  Shibnobi(New) SHINJA | US$0,00003864 | -2,34% | -4,53% | - | US$4.151.962 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.