Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  BULL BTC CLUB BBC | US$0,01509 | -3,21% | 0,70% | - | US$1.364.001 | - |
| 2754 |  Fasttoken FTN | US$0,7099 | 0,44% | 6,04% | - | US$1.365.190 | - |
| 2755 |  Doge KaKi KAKI | US$0,0000001110 | 7,97% | -14,86% | - | US$1.354.552 | - |
| 2756 |  SuperCells Token SCT | US$0,2089 | 29,15% | 39,34% | - | US$1.338.656 | - |
| 2757 |  Wrapped EGLD WEGLD | US$40,94 | -4,38% | -16,32% | - | US$1.286.715 | - |
| 2758 |  Arcadeum ARC | US$0,7805 | -15,85% | -52,39% | - | US$1.298.465 | - |
| 2759 |  3 Kingdoms Multiverse 3KM | US$0,06437 | -1,36% | -5,80% | - | US$1.289.597 | - |
| 2760 |  ANIVERSE ANV | US$0,04563 | -9,58% | -9,57% | - | US$1.279.421 | - |
| 2761 |  Optimus AI OPTI | US$0,3432 | -6,67% | -1,53% | - | US$1.252.301 | - |
| 2762 |  Lunr Token LUNR | US$0,1358 | -2,56% | -1,93% | - | US$1.254.812 | - |
| 2763 |  Dogai DOGAI | US$0,0000001780 | -3,14% | -19,08% | - | US$1.228.278 | - |
| 2764 |  Homeros HMR | US$0,004174 | -8,96% | -2,40% | - | US$1.240.367 | - |
| 2765 |  DMD DMD | US$8,17 | -17,81% | 35,61% | - | US$1.234.664 | - |
| 2766 |  GM Wagmi GM | US$0,000008926 | -7,52% | -13,07% | - | US$1.221.200 | - |
| 2767 |  Thrupenny TPY | US$0,7120 | 0,42% | 8,06% | - | US$1.217.070 | - |
| 2768 |  Bit.Store STORE | US$0,03235 | -3,67% | -0,25% | - | US$1.197.818 | - |
| 2769 |  Deesse LOVE | US$0,0008325 | -19,94% | -22,53% | - | US$1.190.834 | - |
| 2770 |  AllianceBlock Nexera NXRA | US$0,06609 | -7,24% | -21,10% | - | US$1.189.900 | - |
| 2771 |  CherrySwap CHE | US$0,04951 | 3,92% | 1,42% | - | US$1.176.069 | - |
| 2772 |  CANTO CANTO | US$0,2325 | -2,36% | -19,25% | - | US$1.170.159 | - |
| 2773 |  Creta World CRETA | US$0,03090 | -0,92% | -1,90% | - | US$1.167.603 | - |
| 2774 |  Kwenta KWENTA | US$454,83 | -9,78% | -25,64% | - | US$1.159.256 | - |
| 2775 |  Fame Reward Plus FRP | US$67,62 | -3,36% | -8,35% | - | US$1.133.127 | - |
| 2776 |  MMPRO Token MMPRO | US$0,2753 | -2,15% | 10,54% | - | US$1.126.107 | - |
| 2777 |  IguVerse IGU | US$0,07040 | -9,51% | -14,25% | - | US$1.123.417 | - |
| 2778 |  Arbitrove Protocol TROVE | US$0,03304 | -7,50% | -22,07% | - | US$1.117.697 | - |
| 2779 |  Rejuve.AI RJV | US$0,08006 | -6,86% | -33,79% | - | US$1.098.928 | - |
| 2780 |  Octopus Network OCT | US$0,2055 | -2,35% | -0,16% | - | US$1.095.254 | - |
| 2781 |  Berry BERRY | US$0,001404 | -0,78% | -15,98% | - | US$1.106.098 | - |
| 2782 |  SIGN SIGN | US$0,03898 | -3,20% | -9,74% | - | US$1.089.496 | - |
| 2783 |  Wrapped Conflux WCFX | US$0,3198 | -8,93% | -19,57% | - | US$1.105.537 | - |
| 2784 |  Hop Protocol HOP | US$0,1833 | -15,94% | -29,78% | - | US$1.089.096 | - |
| 2785 |  STEMX STEMX | US$0,009463 | 0,79% | 4,25% | - | US$1.108.377 | - |
| 2786 |  Kyrrex KRRX | US$0,1707 | -27,25% | -2,36% | - | US$1.072.167 | - |
| 2787 |  CORGI CEO CORGICEO | US$0,000000000000 | 0,00% | 0,00% | - | US$1.060.772 | - |
| 2788 |  Paribu Net PRB | US$0,7013 | -4,55% | -3,22% | - | US$1.039.364 | - |
| 2789 |  KINE KINE | US$0,06374 | -5,93% | -18,67% | - | US$1.030.484 | - |
| 2790 |  Games for a living GFAL | US$0,006626 | -10,08% | -29,03% | - | US$1.033.908 | - |
| 2791 |  BNBDOWN BNBDOWN | US$0,01183 | 16,44% | 15,40% | - | US$1.012.481 | - |
| 2792 |  United States Property Coin USPC | US$1,03 | 0,44% | -0,08% | - | US$1.008.988 | - |
| 2793 |  USDP Stablecoin USDP | US$0,9995 | 0,10% | 0,06% | - | US$1.014.099 | - |
| 2794 |  Songbird SGB | US$0,007446 | 0,72% | -2,60% | - | US$990.879 | - |
| 2795 |  Bobcoin BOBC | US$0,2372 | -12,52% | -50,33% | - | US$989.951 | - |
| 2796 |  SafeMoon V2 SFM | US$0,0002343 | 0,20% | -0,27% | - | US$991.799 | - |
| 2797 |  Terra Classic USD (Wormhole) USTC | US$0,02176 | -3,72% | -3,29% | - | US$975.593 | - |
| 2798 |  Dimitra DMTR | US$0,03179 | -8,69% | -22,38% | - | US$971.899 | - |
| 2799 |  Olympus v2 OHM | US$10,21 | -0,94% | 0,28% | - | US$960.018 | - |
| 2800 |  Wrapped Core WCORE | US$2,00 | -0,08% | -14,64% | - | US$952.133 | - |
| 2801 |  Tortuga Finance Aptos tAPT | US$23,05 | -0,21% | 124,87% | - | US$951.920 | - |
| 2802 |  LINKUP LINKUP | US$0,005911 | -12,62% | -16,19% | - | US$947.325 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.