Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Drunk Robots METAL | US$0,001192 | 23,88% | 29,28% | - | US$482.493 | - |
| 2955 |  MyMetaTrader MMT | US$0,5987 | -18,91% | -29,99% | - | US$484.955 | - |
| 2956 |  Unizen ZCX | US$0,07730 | -4,39% | -1,38% | - | US$488.919 | - |
| 2957 |  WiBX WBX | US$0,004110 | -1,81% | -1,51% | - | US$484.918 | - |
| 2958 |  AGAME AG | US$0,04505 | -0,11% | -8,74% | - | US$486.286 | - |
| 2959 |  Probinex PBX | US$0,09187 | 0,33% | -4,18% | - | US$485.809 | - |
| 2960 |  Geegoopuzzle GGP | US$7,07 | -0,08% | -0,28% | - | US$480.993 | - |
| 2961 |  LunaGens LUNG | US$0,002277 | -55,56% | -23,14% | - | US$480.526 | - |
| 2962 |  STA STA | US$2,80 | 0,28% | 4,41% | - | US$478.411 | - |
| 2963 |  CRIPCO IP3 | US$0,6871 | -1,10% | -4,89% | - | US$480.564 | - |
| 2964 |  Philcoin PHL | US$0,01007 | -1,23% | -1,46% | - | US$477.974 | - |
| 2965 |  Chibi Dinos HOOP | US$0,002861 | -14,18% | -35,96% | - | US$477.318 | - |
| 2966 |  Brazilian Digital Token BRZ | US$0,1856 | 1,36% | 1,33% | - | US$477.709 | - |
| 2967 |  DarkShield Games Studio DKS | US$0,002164 | -4,10% | -30,24% | - | US$476.517 | - |
| 2968 |  SAFE(AnWang) SAFE | US$11,46 | 7,08% | -1,34% | - | US$474.699 | - |
| 2969 |  NAOS Finance NAOS | US$0,02570 | 46,07% | 50,24% | - | US$475.735 | - |
| 2970 |  United UTED | US$0,001253 | -5,06% | -23,74% | - | US$473.708 | - |
| 2971 |  Cosplay Token COT | US$0,02189 | -4,28% | -12,15% | - | US$475.099 | - |
| 2972 |  Angle Protocol AGEUR | US$1,02 | 0,63% | 11,79% | - | US$469.929 | - |
| 2973 |  ZEDXION ZEDXION | US$0,1210 | -1,89% | -2,32% | - | US$474.253 | - |
| 2974 |  EVERY GAME EGAME | US$0,0001162 | -2,97% | 7,30% | - | US$468.482 | - |
| 2975 |  Temtum TEM | US$0,2318 | -2,77% | -2,13% | - | US$470.433 | - |
| 2976 |  Tribal Token TRIBL | US$1,22 | -0,47% | 1,07% | - | US$464.324 | - |
| 2977 |  OSK DAO OSK-DAO | US$10,42 | -0,63% | -9,88% | - | US$462.873 | - |
| 2978 |  INERY INR | US$0,05918 | -22,03% | -44,03% | - | US$468.461 | - |
| 2979 |  Leonicorn Swap LEONS | US$0,03004 | -10,16% | 0,00% | - | US$464.762 | - |
| 2980 |  Sperax USD USDs | US$0,9913 | -0,31% | -0,98% | - | US$455.431 | - |
| 2981 |  CCX CCXX | US$12,86 | 2,80% | -0,20% | - | US$414.335 | - |
| 2982 |  Shido SHIDO | US$0,0001822 | 16,20% | 83,59% | - | US$460.652 | - |
| 2983 |  AS Monaco Fan Token ASM | US$1,60 | -4,31% | -4,13% | - | US$459.923 | - |
| 2984 |  CELEBPLUS CELEB | US$0,003747 | -8,75% | -6,63% | - | US$459.182 | - |
| 2985 |  McPepe's PEPES | US$0,00005177 | -3,54% | -35,80% | - | US$451.372 | - |
| 2986 |  Frax Price Index FPI | US$1,07 | 0,71% | 1,22% | - | US$448.383 | - |
| 2987 |  MicroStrategy tokenized stock FTX MSTR | US$181,08 | -8,35% | -19,95% | - | US$448.237 | - |
| 2988 |  Hive Dollar HBD | US$0,9762 | -0,63% | 0,50% | - | US$440.849 | - |
| 2989 |  Brise Paradise PRDS | US$0,0002491 | -2,08% | 10,40% | - | US$442.603 | - |
| 2990 |  Enjinstarter EJS | US$0,005158 | 3,01% | 22,71% | - | US$439.668 | - |
| 2991 |  Wrapped Evmos WEVMOS | US$0,3373 | 0,41% | 15,40% | - | US$430.917 | - |
| 2992 |  Perpy PRY | US$0,01246 | -15,65% | 0,00% | - | US$430.642 | - |
| 2993 |  Gode Chain GODE | US$0,01828 | -1,50% | 1,35% | - | US$430.651 | - |
| 2994 |  Storepay SPC | US$0,00003938 | -0,25% | -2,60% | - | US$425.137 | - |
| 2995 |  BFG Token BFG | US$0,01910 | 1,32% | 1,73% | - | US$425.210 | - |
| 2996 |  Coreum CORE | US$0,2953 | 0,00% | -49,53% | - | US$430.238 | - |
| 2997 |  POPKON POPK | US$0,004863 | -20,71% | -24,66% | - | US$422.833 | - |
| 2998 |  Mummy Finance MMY | US$5,46 | -7,25% | -19,81% | - | US$414.548 | - |
| 2999 |  DogeSwap DOG | US$0,001524 | -1,36% | -3,29% | - | US$413.497 | - |
| 3000 |  Best Fintech Investment Coin BFIC | US$17,95 | -3,33% | 6,96% | - | US$412.328 | - |
| 3001 |  Gearbox Protocol GEAR | US$0,01371 | -2,68% | -6,18% | - | US$414.262 | - |
| 3002 |  Pixie PIX | US$0,001468 | -15,09% | -51,73% | - | US$415.426 | - |
| 3003 |  The Doge NFT DOG | US$0,0008512 | -4,10% | -3,63% | - | US$410.938 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.