Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Lovelace World LACE | US$0,002826 | -4,00% | -8,20% | - | US$258.103 | - |
| 3155 |  Wonderful Memories WMEMO | US$26.672,29 | -1,29% | -0,86% | - | US$250.837 | - |
| 3156 |  ARCS ARX | US$0,003437 | -2,95% | 8,87% | - | US$256.996 | - |
| 3157 |  Degree Crypto Token DCT | US$238,63 | 0,22% | -3,08% | - | US$256.673 | - |
| 3158 |  XANA XETA | US$0,04276 | -1,29% | -7,92% | - | US$255.875 | - |
| 3159 |  Portuma POR | US$0,0008947 | 11,07% | 72,88% | - | US$255.878 | - |
| 3160 |  SOUNI SON | US$0,0005846 | -6,59% | -12,68% | - | US$254.698 | - |
| 3161 |  Cat CAT | US$0,000000000434 | -6,81% | -7,68% | - | US$254.302 | - |
| 3162 |  TopManager TMT | US$0,1678 | -0,61% | -10,23% | - | US$254.093 | - |
| 3163 |  MetaShooter MHUNT | US$0,01009 | -2,99% | -6,24% | - | US$254.362 | - |
| 3164 |  Kingdomverse KING | US$0,01317 | -0,92% | -26,66% | - | US$257.614 | - |
| 3165 |  PolyDoge POLYDOGE | US$0,000000007984 | -7,41% | -16,20% | - | US$252.747 | - |
| 3166 |  MoonDAO MOONEY | US$0,001968 | -5,89% | 11,74% | - | US$250.878 | - |
| 3167 |  Globiance Exchange Token GBEX | US$0,0000001258 | -8,87% | -9,96% | - | US$251.148 | - |
| 3168 |  HUPAYX HPX | US$0,01684 | 6,32% | 5,22% | - | US$251.427 | - |
| 3169 |  TAI TAI | US$0,2058 | -1,54% | -1,46% | - | US$249.801 | - |
| 3170 |  Multiverse AI | US$0,001552 | 7,56% | 0,33% | - | US$251.820 | - |
| 3171 |  All In AI AIAI | US$0,0005315 | 6,13% | -25,22% | - | US$249.213 | - |
| 3172 |  Rubic RBC | US$0,01884 | -1,57% | 0,05% | - | US$248.064 | - |
| 3173 |  Stader MaticX MATICX | US$1,10 | -5,27% | -5,09% | - | US$248.785 | - |
| 3174 |  RankerDAO RANKER | US$0,004073 | -1,66% | -12,94% | - | US$249.015 | - |
| 3175 |  Fable Of The Dragon TYRANT | US$0,2213 | -9,71% | -11,88% | - | US$247.711 | - |
| 3176 |  UpOnly UPO | US$0,01533 | -5,63% | -12,93% | - | US$242.693 | - |
| 3177 |  The Paradox Metaverse PARADOX | US$0,007186 | 3,53% | -3,63% | - | US$244.460 | - |
| 3178 |  Meta Masters Guild MEMAG | US$0,009573 | -6,81% | -8,07% | - | US$243.969 | - |
| 3179 |  Popsicle Finance ICE | US$0,7621 | -4,92% | -9,14% | - | US$243.245 | - |
| 3180 |  XRP Healthcare XRPH | US$0,1613 | -1,28% | -3,32% | - | US$243.106 | - |
| 3181 |  SpaceFi Evmos SPACE | US$0,2789 | 25,07% | 219,52% | - | US$237.518 | - |
| 3182 |  Okse OKSE | US$0,06516 | -8,28% | -7,77% | - | US$242.499 | - |
| 3183 |  DRC Mobility DRC | US$0,001094 | -0,56% | -3,59% | - | US$241.888 | - |
| 3184 |  Not Financial Advice NFAI | US$0,1189 | -5,35% | 17,95% | - | US$239.946 | - |
| 3185 |  AurusX AX | US$1,87 | -4,67% | -5,67% | - | US$237.192 | - |
| 3186 |  Image Generation AI IMGNAI | US$0,01058 | -2,05% | -13,99% | - | US$238.579 | - |
| 3187 |  KCAL KCAL | US$0,2716 | 2,02% | -5,50% | - | US$238.025 | - |
| 3188 |  Stronger STRNGR | US$2,41 | -3,40% | -12,13% | - | US$238.017 | - |
| 3189 |  Goerli ETH GETH | US$0,1371 | -16,82% | -36,53% | - | US$236.753 | - |
| 3190 |  OmniaVerse OMNIA | US$0,0009696 | -10,86% | 4,46% | - | US$236.258 | - |
| 3191 |  Numitor NUMI | US$0,08419 | 0,48% | -9,19% | - | US$235.795 | - |
| 3192 |  0xACID ACID | US$681,57 | -15,47% | -41,15% | - | US$236.257 | - |
| 3193 |  Humans.ai HEART | US$0,01441 | 1,82% | -4,68% | - | US$234.799 | - |
| 3194 |  Alita Finance ALI | US$0,06580 | -2,64% | -1,24% | - | US$243.412 | - |
| 3195 |  Protocon PEN | US$0,03512 | -0,76% | -2,44% | - | US$236.166 | - |
| 3196 |  Versailles Heroes VRH | US$0,03416 | -5,02% | 0,00% | - | US$234.524 | - |
| 3197 |  WeSendit WSI | US$0,04823 | 0,84% | -12,28% | - | US$234.910 | - |
| 3198 |  MetamonkeyAi MMAI | US$0,0003903 | -2,75% | 2,35% | - | US$232.640 | - |
| 3199 |  Feisty Doge NFT NFD | US$0,00002600 | -3,33% | -2,29% | - | US$232.355 | - |
| 3200 |  PLAYA3ULL GAMES 3ULL | US$0,0004083 | -9,13% | -6,95% | - | US$231.088 | - |
| 3201 |  Cryowar CWAR | US$0,01589 | -2,22% | -10,10% | - | US$230.932 | - |
| 3202 |  LockTrip LOC | US$0,9614 | 15,26% | 39,19% | - | US$229.211 | - |
| 3203 |  Die Protocol DIE | US$0,00000005507 | 13,36% | 7,25% | - | US$229.699 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.