Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Betero BTE | US$0,004773 | 52,53% | 105,50% | - | US$345.519 | - |
| 3055 |  Value Liquidity VALUE | US$0,1927 | -2,74% | 4,09% | - | US$355.944 | - |
| 3056 |  bittensor TAO | US$69,27 | -1,06% | -17,63% | - | US$343.110 | - |
| 3057 |  A Birds Nest A Birds Nest | US$0,000000001797 | 24,90% | -14,05% | - | US$343.910 | - |
| 3058 |  Dione Protocol DIONE | US$0,001096 | 0,43% | 19,55% | - | US$339.518 | - |
| 3059 |  Treecle TRCL | US$0,001221 | -4,91% | 5,16% | - | US$335.145 | - |
| 3060 |  Gamma GAMMA | US$0,1824 | -23,03% | 3,49% | - | US$333.747 | - |
| 3061 |  Utility Web3Shot UW3S | US$0,04072 | -2,98% | -2,19% | - | US$333.044 | - |
| 3062 |  Divergence DIVER | US$0,008238 | 2,90% | -0,92% | - | US$332.653 | - |
| 3063 |  CNHC CNHC | US$0,1472 | 0,49% | 0,68% | - | US$333.036 | - |
| 3064 |  Ordinal Doge oDOGE | US$0,000000003059 | -10,24% | -36,26% | - | US$330.492 | - |
| 3065 |  Falcon 9 F9 | US$0,004188 | -12,72% | -23,71% | - | US$328.117 | - |
| 3066 |  Tender.fi TND | US$2,71 | -14,91% | -37,37% | - | US$334.190 | - |
| 3067 |  DogeCola DOGECOLA | US$0,007439 | -2,56% | -10,99% | - | US$325.553 | - |
| 3068 |  FireStarter FLAME | US$0,05117 | 14,92% | 6,55% | - | US$323.568 | - |
| 3069 |  Coinerr ERR | US$0,0001228 | 7,10% | 0,74% | - | US$323.105 | - |
| 3070 |  Vow VOW | US$0,3513 | 14,96% | -32,22% | - | US$326.693 | - |
| 3071 |  Talken TALK | US$0,1880 | 0,11% | -6,76% | - | US$321.546 | - |
| 3072 |  Elan ELAN | US$7,24 | -0,34% | -0,54% | - | US$354.588 | - |
| 3073 |  DOGGO DOGGO | US$0,000000003854 | -4,92% | -18,05% | - | US$320.075 | - |
| 3074 |  Trillant TRI | US$0,0003891 | 18,53% | -4,34% | - | US$319.706 | - |
| 3075 |  Plugin PLI | US$0,04911 | 0,45% | -8,53% | - | US$318.971 | - |
| 3076 |  Port Finance PORT | US$0,03113 | 0,03% | -3,58% | - | US$321.909 | - |
| 3077 |  JackPool.finance JFI | US$36,34 | 3,70% | -0,28% | - | US$317.898 | - |
| 3078 |  MinePlex PLEX | US$0,1189 | 0,60% | 2,86% | - | US$318.349 | - |
| 3079 |  Yeti Finance YETI | US$0,008910 | -5,00% | -13,70% | - | US$315.132 | - |
| 3080 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003635 | -24,96% | -61,96% | - | US$312.704 | - |
| 3081 |  3xcalibur XCAL | US$0,2168 | -25,44% | -25,31% | - | US$319.077 | - |
| 3082 |  FEG Token FEG | US$0,000000000852 | 9,59% | 6,19% | - | US$312.726 | - |
| 3083 |  Mobipad MBP | US$0,01727 | -14,16% | -0,98% | - | US$315.490 | - |
| 3084 |  XELS XELS | US$0,5185 | -3,22% | -6,69% | - | US$311.510 | - |
| 3085 |  CryptoAI CAI | US$0,03659 | -2,86% | -34,66% | - | US$310.323 | - |
| 3086 |  CryptMi CYMI | US$0,8342 | -0,06% | 0,60% | - | US$304.138 | - |
| 3087 |  Landshare LAND | US$1,19 | -3,55% | -32,73% | - | US$306.326 | - |
| 3088 |  DRAC Network DRAC | US$0,006613 | -0,74% | -12,69% | - | US$305.391 | - |
| 3089 |  hiDOODLES HIDOODLES | US$0,005791 | -6,21% | -15,61% | - | US$301.958 | - |
| 3090 |  ZEDXION USDZ | US$0,9982 | -0,10% | -0,12% | - | US$305.995 | - |
| 3091 |  hiMAYC HIMAYC | US$0,09059 | -26,81% | 7,58% | - | US$311.121 | - |
| 3092 |  DEXGame DXGM | US$0,01138 | -10,69% | 41,15% | - | US$303.937 | - |
| 3093 |  Hector Network HEC | US$2,46 | -1,89% | -10,22% | - | US$302.307 | - |
| 3094 |  Bit2Me B2M | US$0,008622 | -1,32% | -4,66% | - | US$304.212 | - |
| 3095 |  Future AI FUTURE-AI | US$0,002989 | -27,30% | -40,34% | - | US$300.111 | - |
| 3096 |  ISLAMICOIN ISLAMI | US$0,0003745 | -3,60% | -8,05% | - | US$311.309 | - |
| 3097 |  Qitmeer Network MEER | US$0,2131 | 1,22% | -31,62% | - | US$299.260 | - |
| 3098 |  Shibarium Perpetuals SERP | US$0,001346 | -19,02% | -34,14% | - | US$303.043 | - |
| 3099 |  HitBTC Token HIT | US$0,1421 | -5,18% | -4,95% | - | US$296.752 | - |
| 3100 |  StarSharks (SSS) SSS | US$0,2075 | -6,75% | -11,79% | - | US$295.554 | - |
| 3101 |  Fistbump FIST | US$0,005474 | -36,82% | -38,75% | - | US$293.984 | - |
| 3102 |  Binance Wrapped DOT BDOT | US$4,82 | -3,57% | -3,99% | - | US$295.209 | - |
| 3103 |  Rottoken ROTTO | US$0,00001009 | -14,92% | 47,56% | - | US$301.105 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.