Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  SpaceMine MINE | US$0,002630 | -2,54% | -25,22% | - | US$588.158 | - |
| 2905 |  Ryoma RYOMA | US$0,002178 | 28,50% | -30,66% | - | US$586.199 | - |
| 2906 |  GoMeat GOMT | US$0,6521 | 0,10% | 19,44% | - | US$586.282 | - |
| 2907 |  UXD Stablecoin UXD | US$1,00 | 0,79% | 0,79% | - | US$583.642 | - |
| 2908 |  Spool DAO SPOOL | US$0,6374 | 1,87% | 19,08% | - | US$579.731 | - |
| 2909 |  Jumbo Exchange JUMBO | US$0,2389 | -0,64% | -9,79% | - | US$571.945 | - |
| 2910 |  Lucky Coin LKC | US$0,000000003455 | -0,33% | -16,01% | - | US$578.315 | - |
| 2911 |  Agoric BLD | US$0,2545 | -6,25% | -7,50% | - | US$559.283 | - |
| 2912 |  SolidLizard SLIZ | US$0,06763 | -10,12% | -61,48% | - | US$559.268 | - |
| 2913 |  Animal Concerts ANML | US$0,0004277 | -4,38% | -10,78% | - | US$562.209 | - |
| 2914 |  XBIT XBT | US$0,01229 | -12,07% | -0,18% | - | US$497.806 | - |
| 2915 |  Luffy LUFFY | US$0,0001528 | -4,33% | -33,27% | - | US$542.442 | - |
| 2916 |  Renewable Energy RET | US$0,000000000224 | 13,41% | 46,84% | - | US$557.900 | - |
| 2917 |  Sanin Inu SANI | US$0,00001479 | 0,43% | 58,26% | - | US$552.380 | - |
| 2918 |  AiBot Token AIBOT | US$6,22 | 41,24% | 34,49% | - | US$552.495 | - |
| 2919 |  myDid SYL | US$0,0007507 | -3,10% | -0,53% | - | US$549.212 | - |
| 2920 |  Zyro ZYRO | US$0,005694 | -5,54% | -18,29% | - | US$550.537 | - |
| 2921 |  PandAI PANDAI | US$0,00000008549 | -8,70% | -23,05% | - | US$548.809 | - |
| 2922 |  Franklin FLY | US$0,001343 | -0,94% | -1,62% | - | US$543.924 | - |
| 2923 |  Bitkub Coin KUB | US$1,66 | -2,37% | -7,33% | - | US$544.526 | - |
| 2924 |  Galaxy Villains GVC | US$0,001026 | -3,55% | -11,84% | - | US$545.507 | - |
| 2925 |  LSDx Finance LSD | US$0,06214 | 0,96% | 0,00% | - | US$544.320 | - |
| 2926 |  Brr Protocol BRR | US$1,21 | 0,00% | 0,00% | - | US$535.859 | - |
| 2927 |  Metaplex MPLX | US$0,04636 | -2,07% | -9,72% | - | US$532.738 | - |
| 2928 |  DigiFinexToken DFT | US$0,09171 | -1,59% | -7,65% | - | US$534.801 | - |
| 2929 |  Bubblefong BBF | US$0,2703 | -10,72% | -18,67% | - | US$530.063 | - |
| 2930 |  Kinance KIN | US$0,01416 | 0,00% | 0,00% | - | US$544.951 | - |
| 2931 |  Hamachi Finance HAMI | US$0,0008606 | -8,79% | -18,20% | - | US$523.636 | - |
| 2932 |  BlueBenx BENX | US$0,04138 | -3,29% | -2,45% | - | US$524.621 | - |
| 2933 |  Metapioneers MPI | US$0,004213 | 17,70% | 7,53% | - | US$520.716 | - |
| 2934 |  xSPECTAR XSPECTAR | US$0,04627 | 7,85% | 10,10% | - | US$513.540 | - |
| 2935 |  Parrot USD PAI | US$0,9973 | -0,40% | 0,03% | - | US$532.089 | - |
| 2936 |  Rare FND FND | US$0,003823 | -8,32% | 18,11% | - | US$514.159 | - |
| 2937 |  ritestream RITE | US$0,001875 | -0,28% | -9,62% | - | US$512.324 | - |
| 2938 |  Frontrow FRR | US$0,0002532 | 3,49% | -32,49% | - | US$506.672 | - |
| 2939 |  CORE MultiChain CMCX | US$0,001721 | 0,47% | -5,05% | - | US$513.863 | - |
| 2940 |  Elumia Crowns ELU | US$0,006101 | 4,53% | -22,10% | - | US$507.122 | - |
| 2941 |  Evulus Token EVU | US$0,04173 | -4,51% | -13,88% | - | US$504.984 | - |
| 2942 |  StakeWise SWISE | US$0,1394 | -8,73% | -12,62% | - | US$501.158 | - |
| 2943 |  GMD Protocol GMD | US$63,94 | -0,24% | -15,55% | - | US$500.143 | - |
| 2944 |  Umami Finance UMAMI | US$12,76 | -11,53% | -13,32% | - | US$498.020 | - |
| 2945 |  ZED Token ZED | US$0,02196 | -2,47% | -13,42% | - | US$492.033 | - |
| 2946 |  Truebit TRU | US$0,1115 | -4,04% | 4,51% | - | US$496.883 | - |
| 2947 |  Pollux Coin POX | US$0,5791 | -0,89% | -11,67% | - | US$493.594 | - |
| 2948 |  Fuji FJT | US$0,1358 | -1,15% | 6,84% | - | US$495.448 | - |
| 2949 |  KStarCoin KSC | US$0,002416 | -2,31% | -3,68% | - | US$478.424 | - |
| 2950 |  BMAX BMAX | US$0,1276 | -4,61% | 8,86% | - | US$488.623 | - |
| 2951 |  Double Swap Token DST | US$3.385,87 | 4,51% | 5,21% | - | US$468.472 | - |
| 2952 |  Oceanland OLAND | US$0,005356 | -6,62% | -13,34% | - | US$487.955 | - |
| 2953 |  Redlight Chain REDLC | US$0,1756 | -2,51% | -2,60% | - | US$484.412 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.