Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Gridex GDX | US$1,17 | -0,75% | 2,49% | - | US$707.165 | - |
| 2854 |  PLC Ultima PLCU | US$3.270,78 | 0,30% | -31,43% | - | US$712.946 | - |
| 2855 |  Prime Numbers Ecosystem PRNT | US$0,7560 | -4,10% | 3,89% | - | US$698.451 | - |
| 2856 |  sETH SETH | US$1.715,51 | -3,36% | -1,37% | - | US$723.812 | - |
| 2857 |  ADAUP ADAUP | US$0,3686 | -4,09% | 3,93% | - | US$687.979 | - |
| 2858 |  Pancake Games GCAKE | US$0,000001219 | -13,76% | 3,18% | - | US$690.061 | - |
| 2859 |  ALIF COIN ALIF | US$87,64 | 1,94% | 2,89% | - | US$705.704 | - |
| 2860 |  FONSmartChain FON | US$2,91 | 4,69% | 3,98% | - | US$686.888 | - |
| 2861 |  Orbler ORBR | US$2,94 | -4,38% | -15,92% | - | US$644.867 | - |
| 2862 |  Materium MTRM | US$0,1401 | -4,08% | -11,88% | - | US$684.897 | - |
| 2863 |  Tidex Token TDX | US$0,09819 | -0,04% | 0,54% | - | US$677.928 | - |
| 2864 |  TridentDAO PSI | US$3,00 | -11,12% | -36,62% | - | US$680.114 | - |
| 2865 |  Puriever PURE | US$0,006246 | -3,09% | -10,14% | - | US$676.877 | - |
| 2866 |  DFX Finance DFX | US$0,1050 | -11,10% | -11,44% | - | US$675.335 | - |
| 2867 |  MM Finance (Cronos) MMF | US$0,009892 | -8,76% | -10,07% | - | US$670.796 | - |
| 2868 |  MetaGaming Guild MGG | US$0,003621 | 4,80% | -1,83% | - | US$666.079 | - |
| 2869 |  Rinia Inu RINIA | US$0,1235 | 11,38% | -71,69% | - | US$669.009 | - |
| 2870 |  Moneta Digital MMXN | US$0,05455 | 0,72% | 3,16% | - | US$663.105 | - |
| 2871 |  unshETH USH | US$0,2288 | -8,92% | 55,03% | - | US$656.562 | - |
| 2872 |  Magic Internet Money MIM | US$0,9979 | 0,09% | 0,64% | - | US$642.274 | - |
| 2873 |  Decentralized USD(Defichain) DUSD | US$0,7086 | 1,64% | 1,81% | - | US$652.883 | - |
| 2874 |  Tari World TARI | US$2,54 | 1,33% | 4,23% | - | US$648.704 | - |
| 2875 |  ZoidPay ZPAY | US$0,06594 | -5,65% | -18,57% | - | US$609.514 | - |
| 2876 |  SaitaRealty SRLTY | US$0,0006177 | -3,86% | 0,94% | - | US$646.673 | - |
| 2877 |  QMALL TOKEN QMALL | US$0,2604 | -1,82% | -4,05% | - | US$670.159 | - |
| 2878 |  JPEG'd JPEG | US$0,0007512 | -5,37% | -4,96% | - | US$638.155 | - |
| 2879 |  Uniwhale UNW | US$0,7491 | -11,85% | 0,00% | - | US$635.457 | - |
| 2880 |  PDX Coin PDX | US$50,27 | 3,04% | 3,55% | - | US$632.635 | - |
| 2881 |  BinaryX (old) BNX | US$65,66 | 2,32% | -13,63% | - | US$627.096 | - |
| 2882 |  SX Network SX | US$0,1081 | -5,21% | -12,36% | - | US$625.147 | - |
| 2883 |  Element.Black ELT | US$0,0007665 | 4,91% | -25,55% | - | US$621.047 | - |
| 2884 |  Lingose LING | US$0,003340 | -7,00% | -9,73% | - | US$619.419 | - |
| 2885 |  Wonderly Finance xETH XETH | US$1.605,95 | -3,65% | -1,61% | - | US$619.530 | - |
| 2886 |  Hello Pets PET | US$0,1750 | -2,92% | -0,03% | - | US$613.199 | - |
| 2887 |  WadzPay Token WTK | US$0,01210 | -7,33% | 8,34% | - | US$614.523 | - |
| 2888 |  Instadapp INST | US$1,45 | -1,24% | 3,81% | - | US$612.947 | - |
| 2889 |  HALO COIN HALO | US$0,02130 | 0,10% | -36,30% | - | US$612.004 | - |
| 2890 |  ArchLoot ALT | US$0,7393 | -5,34% | -5,98% | - | US$612.893 | - |
| 2891 |  Buffer Finance BFR | US$0,2745 | -6,08% | -26,04% | - | US$610.283 | - |
| 2892 |  WinGoal MLS | US$0,6005 | -1,22% | -3,06% | - | US$609.289 | - |
| 2893 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,68% | - | US$607.767 | - |
| 2894 |  Saltmarble SML | US$3,52 | 4,07% | 23,33% | - | US$597.433 | - |
| 2895 |  ReduX REDUX | US$1,30 | -14,16% | -27,95% | - | US$606.728 | - |
| 2896 |  Polkacity POLC | US$0,02659 | -8,08% | -19,02% | - | US$606.156 | - |
| 2897 |  Land Of Conquest SLG | US$0,008841 | -0,30% | -3,15% | - | US$603.375 | - |
| 2898 |  Satoshi Island STC | US$0,3266 | -5,86% | -6,76% | - | US$602.047 | - |
| 2899 |  Rollbit Coin RLB | US$0,02366 | 9,00% | -15,13% | - | US$600.819 | - |
| 2900 |  Kishu Inu KISHU | US$0,000000000485 | -4,54% | -9,14% | - | US$599.767 | - |
| 2901 |  Qlindo QLINDO | US$0,05366 | -3,51% | -2,21% | - | US$586.453 | - |
| 2902 |  Melos Studio MELOS | US$0,007795 | -2,88% | -1,63% | - | US$591.566 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.