Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  PRIMAL PRIMAL | US$0,005640 | -1,08% | -26,78% | - | US$946.130 | - |
| 2804 |  Dopex Rebate Token RDPX | US$30,23 | -8,13% | -21,37% | - | US$931.169 | - |
| 2805 |  Squid Game SQUID | US$0,007369 | -4,16% | -9,34% | - | US$928.228 | - |
| 2806 |  WeBuy WE | US$1,47 | -1,68% | -8,93% | - | US$937.004 | - |
| 2807 |  AladdinDAO ALD | US$0,06017 | -1,62% | -5,37% | - | US$914.762 | - |
| 2808 |  SHIBONE INU SHIBONE | US$0,000000005502 | -7,57% | -27,11% | - | US$948.089 | - |
| 2809 |  BTCUP BTCUP | US$5,59 | -5,13% | -3,88% | - | US$903.721 | - |
| 2810 |  ULTRON ULX | US$0,08463 | 2,09% | 1,37% | - | US$906.367 | - |
| 2811 |  IPVERSE IPV | US$0,01101 | -0,40% | -2,47% | - | US$899.236 | - |
| 2812 |  Block Commerce Protocol BCP | US$0,09530 | 0,89% | 330,75% | - | US$904.832 | - |
| 2813 |  Race Kingdom ATOZ | US$0,1401 | -3,65% | 3,31% | - | US$903.505 | - |
| 2814 |  Dopex DPX | US$284,88 | -7,17% | -17,05% | - | US$882.014 | - |
| 2815 |  Fracton Protocol FT | US$3,00 | -0,89% | -15,36% | - | US$867.148 | - |
| 2816 |  DappRadar RADAR | US$0,01248 | -9,01% | 11,56% | - | US$878.708 | - |
| 2817 |  Doge Killer LEASH | US$391,46 | -2,53% | -4,97% | - | US$869.181 | - |
| 2818 |  ETHUP ETHUP | US$4,76 | -6,73% | -2,23% | - | US$865.534 | - |
| 2819 |  EthereumFair ETHF | US$0,2606 | -2,02% | -17,53% | - | US$849.082 | - |
| 2820 |  ECOMI OMI | US$0,0008040 | -1,31% | -4,23% | - | US$862.485 | - |
| 2821 |  ALTAVA TAVA | US$0,1343 | -2,41% | -17,49% | - | US$837.092 | - |
| 2822 |  SwiftSwap SWS | US$0,002347 | 0,00% | 0,00% | - | US$830.875 | - |
| 2823 |  Acria.AI ACRIA | US$0,03829 | -2,23% | -19,92% | - | US$843.049 | - |
| 2824 |  Infinity Rocket Token IRT | US$0,008042 | 2,08% | -20,57% | - | US$823.796 | - |
| 2825 |  Moonwell WELL | US$0,007904 | -8,72% | -11,78% | - | US$815.081 | - |
| 2826 |  LBK LBK | US$0,01092 | -0,26% | 2,23% | - | US$814.112 | - |
| 2827 |  sudoswap SUDO | US$0,8642 | 6,62% | -11,52% | - | US$814.120 | - |
| 2828 |  Staika STIK | US$0,9798 | 1,03% | -19,94% | - | US$812.134 | - |
| 2829 |  Akita Inu AKITA | US$0,0000001918 | -6,06% | -12,34% | - | US$808.868 | - |
| 2830 |  Epillo EPILLO | US$1,62 | 8,92% | 46,43% | - | US$810.116 | - |
| 2831 |  Roseon ROSN | US$0,05804 | -5,74% | -34,10% | - | US$816.349 | - |
| 2832 |  Rabbit RAB | US$0,01517 | -7,22% | -42,44% | - | US$803.732 | - |
| 2833 |  Opyn Squeeth OSQTH | US$103,56 | -7,36% | -3,32% | - | US$796.912 | - |
| 2834 |  Zero Liquid ZERO | US$0,3919 | 6,18% | 55,06% | - | US$794.732 | - |
| 2835 |  X2Y2 X2Y2 | US$0,05977 | -9,61% | -11,75% | - | US$788.621 | - |
| 2836 |  ArbInu ARBINU | US$0,003799 | -16,15% | -52,37% | - | US$773.877 | - |
| 2837 |  Starly $STARLY | US$0,02197 | -0,57% | -14,66% | - | US$765.535 | - |
| 2838 |  Sonne Finance SONNE | US$0,1677 | -6,11% | -30,85% | - | US$762.993 | - |
| 2839 |  Hedron HDRN | US$0,000002496 | -11,00% | -7,45% | - | US$757.838 | - |
| 2840 |  Governance OHM GOHM | US$2.702,14 | -1,36% | 1,48% | - | US$758.116 | - |
| 2841 |  Jones DAO JONES | US$2,52 | -12,67% | -24,63% | - | US$752.698 | - |
| 2842 |  BENQI Liquid Staked AVAX SAVAX | US$17,71 | -3,82% | -0,77% | - | US$735.948 | - |
| 2843 |  MContent MCONTENT | US$0,000000000953 | -6,78% | -13,01% | - | US$735.551 | - |
| 2844 |  Bear Inu BEAR | US$0,0000009292 | -11,84% | 0,00% | - | US$737.651 | - |
| 2845 |  BKEX Chain BKK | US$0,2101 | -1,23% | 0,95% | - | US$733.291 | - |
| 2846 |  Crypto ARC ARC | US$0,04339 | 1,03% | -4,85% | - | US$731.348 | - |
| 2847 |  Pi PI | US$32,65 | -3,04% | -16,29% | - | US$727.113 | - |
| 2848 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08361 | -7,57% | 3,46% | - | US$722.357 | - |
| 2849 |  BIT GAME VERSE TOKEN BGVT | US$0,0001545 | -6,76% | -7,90% | - | US$711.962 | - |
| 2850 |  Fusotao Protocol TAO | US$0,1217 | 1,82% | -4,20% | - | US$710.274 | - |
| 2851 |  ZILLION AAKAR XO ZILLIONXO | US$0,4218 | -14,85% | -14,97% | - | US$711.309 | - |
| 2852 |  HistoryDAO HAO | US$0,004918 | -1,90% | -6,86% | - | US$707.267 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.