Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  GAMI World GAMI | US$1,73 | -10,26% | -6,25% | - | US$4.037.563 | - |
| 2654 |  USD Coin Bridged USDCE | US$1,00 | -0,17% | 0,27% | - | US$3.884.879 | - |
| 2655 |  TemDAO TEM | US$0,09787 | -15,12% | -34,58% | - | US$3.856.968 | - |
| 2656 |  Aleph Zero AZERO | US$1,43 | -5,08% | 1,60% | - | US$3.806.829 | - |
| 2657 |  XRPDOWN XRPDOWN | US$0,00006426 | -26,19% | -64,57% | - | US$3.748.292 | - |
| 2658 |  FLEX FLEX | US$2,79 | 7,26% | 65,44% | - | US$3.749.849 | - |
| 2659 |  Ziktalk ZIK | US$0,004656 | -2,74% | -0,35% | - | US$3.631.516 | - |
| 2660 |  PAWSWAP PAW | US$0,00000003477 | -8,05% | -25,83% | - | US$3.625.500 | - |
| 2661 |  Bitcoin Avalanche Bridged BTC.b | US$27.182,67 | -3,09% | -1,87% | - | US$3.595.075 | - |
| 2662 |  Velodrome Finance VELO | US$0,1161 | -11,17% | -24,59% | - | US$3.436.190 | - |
| 2663 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,28% | -0,01% | - | US$3.359.956 | - |
| 2664 |  DogCoin DOGS | US$0,000000005098 | -2,44% | 8,85% | - | US$3.297.456 | - |
| 2665 |  ApeX Protocol APEX | US$0,3042 | 0,08% | 0,17% | - | US$3.263.272 | - |
| 2666 |  OKT Chain OKT | US$21,88 | -1,54% | -5,24% | - | US$3.260.199 | - |
| 2667 |  Rocket Pool ETH RETH | US$1.845,46 | -2,95% | 0,08% | - | US$3.354.328 | - |
| 2668 |  Square Token SQUA | US$24,62 | -6,16% | 20,28% | - | US$3.220.172 | - |
| 2669 |  Lido Staked Matic stMATIC | US$1,12 | -5,20% | -5,36% | - | US$3.159.591 | - |
| 2670 |  Crypteriumcoin CCOIN | US$0,04830 | 9,61% | 18,26% | - | US$3.053.548 | - |
| 2671 |  Frax Finance - Frax Ether FRXETH | US$1.714,13 | -3,32% | -1,12% | - | US$2.983.780 | - |
| 2672 |  Carbon browser CSIX | US$0,05215 | -0,92% | -6,91% | - | US$2.940.350 | - |
| 2673 |  TrueCNH TCNH | US$0,1397 | 0,23% | -2,53% | - | US$2.976.652 | - |
| 2674 |  ZigZag ZZ | US$0,3962 | -10,12% | -16,77% | - | US$2.783.569 | - |
| 2675 |  LYO Credit LYO | US$0,6447 | -0,51% | -2,15% | - | US$2.764.407 | - |
| 2676 |  Bullieverse $BULL | US$0,003913 | 0,73% | 3,83% | - | US$2.747.473 | - |
| 2677 |  Compound USDT CUSDT | US$0,02225 | 9,86% | -0,11% | - | US$2.740.480 | - |
| 2678 |  DBX DBX | US$0,0002106 | 0,02% | -1,29% | - | US$2.715.281 | - |
| 2679 |  INOFI FON | US$0,5811 | -1,02% | -0,10% | - | US$2.662.716 | - |
| 2680 |  Digital Financial Exchange DIFX | US$0,2402 | -2,68% | -3,48% | - | US$2.761.392 | - |
| 2681 |  MetaOctagon MOTG | US$0,4333 | 1,43% | -0,98% | - | US$2.655.233 | - |
| 2682 |  fanC FANC | US$0,08961 | -15,92% | 24,80% | - | US$2.560.558 | - |
| 2683 |  Superpower Squad SQUAD | US$0,02020 | -15,87% | -29,83% | - | US$2.538.061 | - |
| 2684 |  Cheelee CHEEL | US$9,38 | 0,85% | 4,88% | - | US$2.547.379 | - |
| 2685 |  Level Finance LVL | US$6,41 | -2,34% | -26,02% | - | US$2.520.409 | - |
| 2686 |  Pocket Network POKT | US$0,04474 | -9,98% | -16,83% | - | US$2.439.346 | - |
| 2687 |  PlutusDAO PLS | US$0,9212 | -7,73% | -8,10% | - | US$2.438.205 | - |
| 2688 |  Outer Ring MMO GQ | US$0,006460 | -2,11% | -0,56% | - | US$2.403.597 | - |
| 2689 |  Lido Staked SOL stSOL | US$21,78 | -5,46% | -10,39% | - | US$3.312.577 | - |
| 2690 |  Angola AGLA | US$0,09835 | -23,60% | -42,72% | - | US$2.389.360 | - |
| 2691 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,10% | - | US$2.298.171 | - |
| 2692 |  Hobbes HOBBES | US$0,000001019 | 24,04% | 0,00% | - | US$2.257.347 | - |
| 2693 |  Absolute Sync AST | US$57,88 | -0,99% | 0,51% | - | US$2.196.668 | - |
| 2694 |  HALO network HO | US$1,92 | 84,66% | 0,00% | - | US$2.194.680 | - |
| 2695 |  Euler EUL | US$3,76 | 5,92% | 8,69% | - | US$2.223.413 | - |
| 2696 |  MicroChains Gov Token MCG | US$0,06565 | -18,30% | 118,17% | - | US$2.219.054 | - |
| 2697 |  Pastel PSL | US$0,0005028 | -12,00% | 13,47% | - | US$2.157.862 | - |
| 2698 |  VIXCO VIX | US$0,01839 | -14,41% | 0,17% | - | US$2.181.944 | - |
| 2699 |  BlackPearl Token BPLC | US$0,0000003001 | -0,06% | -40,10% | - | US$2.127.827 | - |
| 2700 |  XENO Governance GXE | US$0,07155 | -0,08% | -3,63% | - | US$2.117.460 | - |
| 2701 |  CPCoin CPC | US$0,07483 | -0,97% | -25,41% | - | US$2.001.883 | - |
| 2702 |  Bonk BONK | US$0,0000005050 | -7,66% | -23,77% | - | US$1.893.230 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.