Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Connect Financial CNFI | US$0,07453 | -3,55% | -3,64% | - | US$293.261 | - |
| 3105 |  NAGA NGC | US$0,07240 | 8,93% | 44,01% | - | US$291.242 | - |
| 3106 |  Shina Inu SHI | US$0,000001420 | 6,03% | 7,50% | - | US$292.322 | - |
| 3107 |  ClearCryptos CCX | US$0,04571 | -2,96% | -32,30% | - | US$292.471 | - |
| 3108 |  FLOKI CEO FLOKICEO | US$0,000000000011 | 18,82% | 7,98% | - | US$293.978 | - |
| 3109 |  ONINO ONI | US$0,04687 | -7,94% | -12,64% | - | US$291.389 | - |
| 3110 |  BNBUP BNBUP | US$49,30 | -8,40% | -8,53% | - | US$291.394 | - |
| 3111 |  The Protocol THE | US$0,001580 | -11,81% | -20,98% | - | US$290.532 | - |
| 3112 |  Leandro Lopes LOPES | US$0,6185 | -1,24% | 0,00% | - | US$292.632 | - |
| 3113 |  Collie Inu COLLIE | US$0,0000008443 | -5,22% | -23,74% | - | US$290.896 | - |
| 3114 |  Metano METANO | US$0,0004930 | -2,13% | -5,86% | - | US$284.098 | - |
| 3115 |  BitBook BBT | US$0,0006917 | -5,59% | -10,40% | - | US$284.436 | - |
| 3116 |  PAXW PAXW | US$0,004451 | 7,17% | -46,86% | - | US$283.841 | - |
| 3117 |  Sweeptoken SWEEP | US$0,000000000071 | 20,50% | 29,87% | - | US$282.685 | - |
| 3118 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,01% | - | US$284.060 | - |
| 3119 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9964 | -0,73% | 0,79% | - | US$282.472 | - |
| 3120 |  Collab.Land COLLAB | US$0,03131 | 12,93% | 9,77% | - | US$280.657 | - |
| 3121 |  xDAI xDAI | US$0,9960 | 0,04% | 0,15% | - | US$280.607 | - |
| 3122 |  Pando PANDO | US$0,008783 | -14,33% | 7,88% | - | US$281.068 | - |
| 3123 |  Metanept NEPT | US$0,00006536 | 3,00% | 2,98% | - | US$278.102 | - |
| 3124 |  mCoin MCOIN | US$1,52 | -6,25% | -10,11% | - | US$280.537 | - |
| 3125 |  LFGSwap Finance(CORE) LFG | US$0,04104 | -12,84% | -37,65% | - | US$278.812 | - |
| 3126 |  ShinobiVerse SHINO | US$0,00001256 | 5,03% | 5,60% | - | US$278.748 | - |
| 3127 |  One Hundred Million Inu OHMI | US$0,01640 | -23,64% | -29,33% | - | US$276.657 | - |
| 3128 |  TAKI TAKI | US$0,006594 | 0,25% | 0,71% | - | US$272.168 | - |
| 3129 |  Cheems Inu (new) CINU | US$0,0005479 | -10,39% | -21,18% | - | US$274.569 | - |
| 3130 |  0x0.ai: AI Smart Contract 0X0 | US$0,006907 | 2,99% | 47,01% | - | US$272.771 | - |
| 3131 |  IPOR IPOR | US$2,52 | -3,50% | -15,07% | - | US$278.682 | - |
| 3132 |  Mechaverse MC | US$0,2604 | 0,67% | 81,54% | - | US$264.625 | - |
| 3133 |  Unique Network UNQ | US$0,01048 | 0,24% | -2,46% | - | US$270.673 | - |
| 3134 |  Shimmer SMR | US$0,05623 | -4,81% | -3,56% | - | US$268.201 | - |
| 3135 |  Premia PREMIA | US$0,8234 | -3,08% | -7,80% | - | US$263.789 | - |
| 3136 |  SoldierNodes SLD | US$0,3192 | -3,06% | -1,91% | - | US$267.709 | - |
| 3137 |  Trice TRI | US$0,6301 | 1,56% | -12,64% | - | US$266.677 | - |
| 3138 |  PLC Ultima Classic PLCUC | US$102,25 | -0,22% | -19,26% | - | US$266.810 | - |
| 3139 |  Giddy GDDY | US$0,01215 | -0,73% | -14,71% | - | US$264.377 | - |
| 3140 |  Tr3zor TR3 | US$0,008327 | 0,37% | 23,67% | - | US$264.073 | - |
| 3141 |  YUSD Stablecoin YUSD | US$1,01 | -0,02% | 0,05% | - | US$260.991 | - |
| 3142 |  TradeFlow TFLOW | US$0,1129 | 0,33% | 24,25% | - | US$262.757 | - |
| 3143 |  Monopoly Millionaire Control MMC | US$0,1454 | -37,62% | 932,17% | - | US$262.498 | - |
| 3144 |  GenesysGo Shadow SHDW | US$0,1197 | -3,71% | -20,77% | - | US$264.344 | - |
| 3145 |  CORE ID CID | US$0,01571 | 2,43% | 145,54% | - | US$257.918 | - |
| 3146 |  Avalaunch XAVA | US$0,4014 | -5,57% | -3,13% | - | US$262.044 | - |
| 3147 |  Meta Game City MECI | US$1,36 | -2,52% | 0,37% | - | US$261.460 | - |
| 3148 |  Esports Token EST | US$0,02142 | -6,92% | -46,67% | - | US$262.701 | - |
| 3149 |  MonoX Protocol MONO | US$0,04831 | 5,86% | 59,15% | - | US$259.315 | - |
| 3150 |  Metis MTS | US$0,001306 | 7,00% | 15,17% | - | US$260.399 | - |
| 3151 |  FreeRossDAO FREE | US$0,00005191 | -1,88% | 6,75% | - | US$259.371 | - |
| 3152 |  Libra Protocol LBR | US$0,5013 | -29,68% | -14,12% | - | US$258.572 | - |
| 3153 |  FODL Finance FODL | US$0,004843 | -3,71% | -13,25% | - | US$260.173 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.