Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  hiSEALS HISEALS | US$0,01017 | 0,32% | -0,92% | - | US$162.547 | - |
| 3355 |  Zeniq ZENIQ | US$0,04934 | -1,33% | -0,78% | - | US$158.327 | - |
| 3356 |  IX Swap IXS | US$0,03168 | 8,10% | 0,28% | - | US$161.431 | - |
| 3357 |  Frax Price Index Share FPIS | US$2,36 | -1,88% | 0,38% | - | US$160.529 | - |
| 3358 |  Equilibrium Games EQ | US$0,05907 | -0,87% | 3,41% | - | US$161.629 | - |
| 3359 |  hiUNDEAD HIUNDEAD | US$0,001058 | -4,38% | -22,66% | - | US$156.708 | - |
| 3360 |  Battle of Guardians BGS | US$0,002229 | -3,56% | 48,36% | - | US$161.210 | - |
| 3361 |  Metatoken MTK | US$0,01375 | -0,42% | 23,23% | - | US$159.435 | - |
| 3362 |  hiCOOLCATS HICOOLCATS | US$0,002415 | -4,11% | -10,54% | - | US$161.014 | - |
| 3363 |  HDAO HDAO | US$0,4088 | -0,13% | 2,32% | - | US$160.276 | - |
| 3364 |  hiAZUKI HIAZUKI | US$0,02205 | -3,30% | -4,29% | - | US$156.911 | - |
| 3365 |  KISSAN KSN | US$0,3113 | 10,24% | -22,45% | - | US$159.449 | - |
| 3366 |  LoopSwap LSWAP | US$0,002473 | 2,34% | 28,19% | - | US$159.699 | - |
| 3367 |  Lootex LOOT | US$0,3245 | -2,35% | -6,68% | - | US$159.822 | - |
| 3368 |  ReelFi REELFI | US$0,02748 | 0,00% | 0,00% | - | US$158.899 | - |
| 3369 |  hiFIDENZA HIFIDENZA | US$0,1696 | -3,47% | -7,12% | - | US$158.939 | - |
| 3370 |  hiCLONEX HICLONEX | US$0,005696 | -5,37% | -7,08% | - | US$157.523 | - |
| 3371 |  AstroX ATX | US$0,0002383 | -3,70% | 0,33% | - | US$158.009 | - |
| 3372 |  Intelly INTL | US$0,3016 | -4,10% | -5,93% | - | US$157.754 | - |
| 3373 |  Wolf Game Wool WOOL | US$0,01120 | 5,33% | -24,97% | - | US$160.502 | - |
| 3374 |  hiOD HIOD | US$0,004810 | -4,05% | 3,16% | - | US$156.841 | - |
| 3375 |  hiPUNKS HIPUNKS | US$0,1965 | 1,83% | 20,42% | - | US$157.752 | - |
| 3376 |  PodFast FAST | US$0,06301 | -3,62% | -11,01% | - | US$156.358 | - |
| 3377 |  OreoSwap OREO | US$0,3126 | -29,29% | -36,62% | - | US$157.615 | - |
| 3378 |  Metaverser MTVT | US$0,006871 | -7,05% | -22,92% | - | US$156.410 | - |
| 3379 |  Shera Tokens SHR | US$0,0000001401 | -1,32% | -7,71% | - | US$155.868 | - |
| 3380 |  Kujira KUJI | US$0,4199 | -1,97% | -8,03% | - | US$157.419 | - |
| 3381 |  hiSAND33 HISAND33 | US$0,02303 | -3,01% | -8,58% | - | US$154.263 | - |
| 3382 |  pSTAKE Staked BNB STKBNB | US$314,67 | -5,79% | -6,15% | - | US$155.259 | - |
| 3383 |  Astroport ASTRO | US$0,06984 | 0,46% | -4,04% | - | US$155.086 | - |
| 3384 |  OpenLive NFT OPV | US$0,1524 | 15,05% | 21,50% | - | US$154.499 | - |
| 3385 |  Hadeswap HADES | US$0,8599 | 1,61% | -14,10% | - | US$153.727 | - |
| 3386 |  hiMFERS HIMFERS | US$0,001549 | -4,49% | -5,41% | - | US$154.743 | - |
| 3387 |  hiFLUF HIFLUF | US$0,002792 | -2,98% | -6,37% | - | US$154.580 | - |
| 3388 |  Agro Global AGRO | US$0,0007154 | 0,64% | 0,71% | - | US$154.981 | - |
| 3389 |  Gold Fever NGL | US$0,2294 | 0,05% | 0,13% | - | US$154.760 | - |
| 3390 |  Equalizer DEX EQUAL | US$6,72 | -9,73% | -8,07% | - | US$154.604 | - |
| 3391 |  KittyCake KCAKE | US$0,0000009564 | -0,04% | -3,74% | - | US$154.323 | - |
| 3392 |  hiSQUIGGLE HISQUIGGLE | US$0,01722 | -8,26% | -9,80% | - | US$154.387 | - |
| 3393 |  Hollywood Capital Group WARRIOR WOR | US$0,5812 | 2,10% | 6,74% | - | US$154.293 | - |
| 3394 |  hiMOONBIRDS HIMOONBIRDS | US$0,01763 | -6,18% | -8,18% | - | US$153.294 | - |
| 3395 |  CryptoMines ETERNAL | US$0,1685 | -2,14% | -16,65% | - | US$154.000 | - |
| 3396 |  hiGAZERS HIGAZERS | US$0,05566 | -8,79% | 7,84% | - | US$151.918 | - |
| 3397 |  Tune.FM JAM | US$0,0002023 | 2,34% | -7,42% | - | US$153.630 | - |
| 3398 |  XRUN XRUN | US$0,3220 | -0,23% | -0,05% | - | US$153.310 | - |
| 3399 |  Chumbi Valley CHMB | US$0,0002651 | -4,00% | 1,84% | - | US$151.573 | - |
| 3400 |  hiBEANZ HIBEANZ | US$0,003332 | -12,53% | -28,57% | - | US$148.599 | - |
| 3401 |  Koyo KOY | US$0,01111 | 13,39% | -38,62% | - | US$153.440 | - |
| 3402 |  Childhoods End O | US$0,00002638 | -6,79% | -21,18% | - | US$152.033 | - |
| 3403 |  Jet Protocol JET | US$0,01177 | 2,37% | 7,66% | - | US$152.360 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.