Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  KridaFans KRIDA | US$0,01008 | -1,04% | 4,54% | - | US$138.405 | - |
| 3457 |  EarnGuild EARN | US$0,005466 | -1,33% | -0,68% | - | US$138.003 | - |
| 3458 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000006 | 0,00% | 0,00% | - | US$137.667 | - |
| 3459 |  IAGON IAG | US$0,008309 | -2,89% | -2,68% | - | US$137.873 | - |
| 3460 |  iCrypto World ICW | US$0,01031 | -3,76% | -23,34% | - | US$137.765 | - |
| 3461 |  Idexo Token IDO | US$0,02311 | 4,94% | -6,25% | - | US$136.565 | - |
| 3462 |  Perion PERC | US$0,1896 | -3,40% | -7,66% | - | US$135.900 | - |
| 3463 |  DeSpace Protocol DES | US$0,001689 | 2,01% | -3,56% | - | US$136.692 | - |
| 3464 |  Privapp Network bPRIVA | US$0,2882 | -9,28% | -19,59% | - | US$135.439 | - |
| 3465 |  Zamio ZAM | US$0,002585 | 1,34% | -2,49% | - | US$135.282 | - |
| 3466 |  Marvin Inu MARVIN | US$0,000002381 | -2,95% | -17,56% | - | US$134.566 | - |
| 3468 |  Medal of Honour MOH | US$0,05371 | -19,29% | -25,49% | - | US$134.558 | - |
| 3469 |  Angle ANGLE | US$0,04382 | 3,68% | -1,41% | - | US$134.787 | - |
| 3470 |  Biblecoin BIBL | US$1,55 | -3,34% | 0,37% | - | US$134.628 | - |
| 3471 |  Minebase MBASE | US$0,1875 | -7,03% | 19,17% | - | US$134.468 | - |
| 3472 |  tehBag BAG | US$0,007492 | -18,01% | -23,96% | - | US$134.346 | - |
| 3473 |  Fanzee FNZ | US$0,005168 | 1,00% | -12,12% | - | US$134.304 | - |
| 3474 |  RazrFi SOLR | US$0,03387 | -3,85% | -9,88% | - | US$134.281 | - |
| 3475 |  BetSwirl BETS | US$0,0007990 | 2,30% | -8,82% | - | US$133.500 | - |
| 3476 |  Crypto Carbon Energy CYCE | US$0,4748 | 0,20% | 1,61% | - | US$141.621 | - |
| 3477 |  Reel Token Reelt | US$0,02501 | 0,02% | 0,00% | - | US$132.693 | - |
| 3478 |  Uhive HVE2 | US$0,0005611 | -6,55% | 22,29% | - | US$132.707 | - |
| 3479 |  Lotto Arbitrum LOTTO | US$1,03 | -35,55% | -47,11% | - | US$132.502 | - |
| 3480 |  Black Phoenix BPX | US$0,00007703 | -3,39% | -7,42% | - | US$131.477 | - |
| 3481 |  MyToken MT | US$0,0001231 | -14,45% | -40,90% | - | US$132.520 | - |
| 3482 |  aEGGS aEGGS | US$0,0000008989 | 10,13% | 0,00% | - | US$139.894 | - |
| 3483 |  Proxy PRXY | US$0,2324 | -3,08% | -16,06% | - | US$132.941 | - |
| 3484 |  BoringDAO BORING | US$0,002896 | -7,18% | -14,29% | - | US$133.460 | - |
| 3485 |  Body Ai BAIT | US$0,0001153 | -45,01% | 0,00% | - | US$134.627 | - |
| 3486 |  Hokkaido Inu HOKA | US$0,000000000013 | 84,29% | 0,00% | - | US$131.998 | - |
| 3487 |  XIDR XIDR | US$0,00006539 | -0,40% | 1,60% | - | US$130.700 | - |
| 3488 |  Neoxa NEOX | US$0,0008717 | -2,85% | 5,69% | - | US$130.752 | - |
| 3489 |  DinoLFG DINO | US$0,01091 | -2,69% | -15,61% | - | US$130.523 | - |
| 3490 |  PayNet Coin PAYN | US$0,1285 | 0,18% | 14,14% | - | US$130.718 | - |
| 3491 |  CatCoin CATCOIN | US$0,000000000011 | -5,79% | -3,18% | - | US$130.364 | - |
| 3492 |  Icosa ICSA | US$0,6514 | -12,71% | 7,64% | - | US$129.934 | - |
| 3493 |  JFIN JFC | US$0,3026 | -4,40% | -8,12% | - | US$130.144 | - |
| 3494 |  Crypto International CRI | US$0,3493 | 1,10% | -18,74% | - | US$129.907 | - |
| 3495 |  HYPERCOMIC HYCO | US$0,2826 | 23,67% | 64,65% | - | US$129.864 | - |
| 3496 |  Sienna (ERC20) wSIENNA | US$0,4969 | -1,85% | -2,90% | - | US$128.304 | - |
| 3497 |  Arenum ARNM | US$0,01781 | -5,97% | -12,45% | - | US$129.387 | - |
| 3498 |  Dark Frontiers DARK | US$0,02864 | -2,44% | -10,11% | - | US$129.607 | - |
| 3499 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,37% | 28,17% | - | US$127.381 | - |
| 3500 |  Gas DAO GAS | US$0,000001341 | -8,10% | -8,79% | - | US$128.756 | - |
| 3501 |  Falcon Swaps FALCONS | US$0,004150 | -2,89% | -8,53% | - | US$128.420 | - |
| 3502 |  LinkDao Network LKD | US$0,6855 | 5,64% | -0,85% | - | US$128.350 | - |
| 3503 |  Perseus Fintech PRS | US$0,08023 | -1,70% | -13,94% | - | US$127.961 | - |
| 3504 |  BINGO BG | US$0,001016 | -7,69% | 9,07% | - | US$126.457 | - |
| 3505 |  TabTrader Token TTT | US$0,003767 | -35,44% | -54,44% | - | US$125.469 | - |
| 3506 |  Metavault DAO MVD | US$4,57 | -5,47% | -6,57% | - | US$125.202 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.