Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3404 |  xFund XFUND | US$905,01 | -3,43% | -9,88% | - | US$151.566 | - |
| 3405 |  Mover MOVER | US$0,1548 | -10,97% | 5,41% | - | US$151.470 | - |
| 3406 |  Got Guaranteed GOTG | US$0,1914 | -3,73% | 34,95% | - | US$150.162 | - |
| 3407 |  Arker ARKER | US$0,001098 | -5,22% | -10,52% | - | US$150.957 | - |
| 3408 |  hiODBS HIODBS | US$0,008011 | -10,97% | -7,02% | - | US$150.259 | - |
| 3409 |  hiBAYC HIBAYC | US$0,3526 | -7,29% | 41,95% | - | US$150.914 | - |
| 3410 |  GAMER GMR | US$0,01860 | 14,08% | 37,50% | - | US$149.351 | - |
| 3411 |  hiRENGA HIRENGA | US$0,003298 | -12,15% | -23,72% | - | US$148.995 | - |
| 3412 |  Pollen PLN | US$0,003806 | -2,05% | -9,51% | - | US$148.055 | - |
| 3413 |  Combo COMB | US$0,0005521 | -0,06% | 0,00% | - | US$148.005 | - |
| 3414 |  Altered State Token ASTO | US$0,04450 | -5,96% | -22,53% | - | US$147.484 | - |
| 3415 |  METALANDZ $METAZ | US$0,00000002669 | 24,74% | 24,70% | - | US$146.421 | - |
| 3416 |  hiMEEBITS HIMEEBITS | US$0,004771 | -5,35% | -9,26% | - | US$146.538 | - |
| 3417 |  SocialGood SG | US$0,02545 | 1,62% | 2,93% | - | US$146.929 | - |
| 3418 |  GlieseCoin GLC | US$0,06484 | 32,32% | 75,28% | - | US$145.501 | - |
| 3419 |  Cardence CRDN | US$0,001847 | 0,60% | -33,27% | - | US$147.609 | - |
| 3420 |  Virtual Reality Game World VRGW | US$0,0005266 | -5,22% | -7,37% | - | US$146.831 | - |
| 3421 |  Kingaru KRU | US$0,5362 | 0,15% | 16,51% | - | US$147.309 | - |
| 3422 |  hiFRIENDS HIFRIENDS | US$0,01878 | -1,09% | 1,58% | - | US$147.571 | - |
| 3423 |  Ctomorrow Platform CTP | US$0,02409 | -3,23% | -10,66% | - | US$147.173 | - |
| 3424 |  Jointer JNTR | US$0,02312 | -11,41% | -17,51% | - | US$155.733 | - |
| 3425 |  Bard Protocol BARD | US$0,0005171 | -8,39% | 0,00% | - | US$146.398 | - |
| 3427 |  CATCOIN CATS | US$0,000000000966 | -7,15% | -20,56% | - | US$145.506 | - |
| 3428 |  Starfish Finance SEAN | US$0,004434 | 1,94% | 0,71% | - | US$144.399 | - |
| 3429 |  VLaunch VPAD | US$0,03239 | -1,32% | -2,69% | - | US$145.762 | - |
| 3430 |  Optimus OPT | US$0,000000000200 | -6,05% | -19,24% | - | US$143.972 | - |
| 3431 |  OwlDAO OWL | US$0,01006 | -2,12% | 4,05% | - | US$144.574 | - |
| 3432 |  EnterDAO ENTR | US$0,01146 | 0,68% | 0,41% | - | US$143.832 | - |
| 3433 |  HashBit BlockChain HBIT | US$0,00002592 | -10,22% | 36,12% | - | US$143.654 | - |
| 3434 |  Pig Finance PIG | US$0,00000001974 | -5,05% | -7,24% | - | US$143.963 | - |
| 3435 |  SINSO SINSO | US$0,9484 | 32,63% | 41,42% | - | US$143.401 | - |
| 3436 |  CATCEO CATCEO | US$0,000000000008 | -34,26% | 235,03% | - | US$145.803 | - |
| 3437 |  Mineral MNR | US$0,001393 | -11,94% | 2,68% | - | US$142.828 | - |
| 3438 |  Realm REALM | US$0,01462 | -2,23% | -11,82% | - | US$145.917 | - |
| 3440 |  Metagalaxy Land MEGALAND | US$0,000000000307 | 0,11% | 4,73% | - | US$144.828 | - |
| 3441 |  RadioShack RADIO | US$0,0006392 | -3,76% | -5,68% | - | US$142.354 | - |
| 3442 |  QANplatform QANX | US$0,01202 | -0,81% | -3,11% | - | US$141.773 | - |
| 3443 |  Evanesco Network EVA | US$0,001006 | 10,42% | 5,13% | - | US$141.383 | - |
| 3444 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09215 | -5,37% | -7,11% | - | US$140.476 | - |
| 3445 |  Kalima Blockchain KLX | US$0,00009551 | -1,20% | -12,94% | - | US$138.818 | - |
| 3446 |  Xiden XDEN | US$8,95 | 0,60% | -4,22% | - | US$144.156 | - |
| 3447 |  Seek Tiger STI | US$0,002668 | 0,50% | -1,43% | - | US$148.584 | - |
| 3448 |  BlockNoteX BNOX | US$0,6005 | -0,11% | -0,21% | - | US$141.085 | - |
| 3449 |  Konnect KCT | US$0,04747 | -1,36% | 27,21% | - | US$139.648 | - |
| 3450 |  Memeverse MEME | US$0,002714 | 12,13% | -23,17% | - | US$144.824 | - |
| 3451 |  Ommniverse OMMI | US$1,25 | -1,69% | -1,21% | - | US$139.226 | - |
| 3452 |  Vault Hill City VHC | US$0,004540 | -0,14% | 11,18% | - | US$138.606 | - |
| 3453 |  Torah Network VP | US$6,62 | -3,57% | 180,74% | - | US$138.727 | - |
| 3454 |  Ramses Exchange RAM | US$0,08509 | -3,21% | -51,13% | - | US$138.180 | - |
| 3455 |  Timeless LIT | US$0,09561 | -7,25% | -0,21% | - | US$137.354 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.