Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3558 |  InpulseX IPX | US$0,00000002857 | -7,34% | -12,34% | - | US$113.165 | - |
| 3559 |  BITCOLOJIX BTCIX | US$1,22 | -0,49% | 1,61% | - | US$112.024 | - |
| 3560 |  Ethermon EMON | US$0,003919 | -5,02% | 0,62% | - | US$111.190 | - |
| 3561 |  Concentrator CTR | US$1,74 | 1,68% | -6,50% | - | US$112.035 | - |
| 3562 |  Blockasset BLOCK | US$0,05446 | -5,36% | -13,71% | - | US$110.772 | - |
| 3563 |  Plutonians PLD | US$0,02139 | 5,12% | 3,92% | - | US$112.144 | - |
| 3564 |  Voxto Amplify VXT | US$0,01849 | -4,29% | -4,09% | - | US$112.039 | - |
| 3565 |  EdenLoop ELT | US$0,04790 | -0,87% | -14,05% | - | US$111.367 | - |
| 3566 |  Future Of Fintech FOF | US$0,7844 | 55,06% | -51,81% | - | US$110.253 | - |
| 3567 |  ROND ROND | US$0,006748 | -7,08% | -13,18% | - | US$111.098 | - |
| 3568 |  Ndau NDAU | US$7,46 | -5,08% | -8,18% | - | US$108.778 | - |
| 3569 |  Tupan TUPAN | US$0,01261 | -3,79% | -17,50% | - | US$110.560 | - |
| 3570 |  Relictum Pro GTN | US$0,0005561 | -20,73% | -29,56% | - | US$112.263 | - |
| 3571 |  Izumi Finance IZI | US$0,009902 | 7,07% | -5,64% | - | US$110.362 | - |
| 3572 |  Umee UMEE | US$0,006712 | -4,12% | -5,30% | - | US$110.064 | - |
| 3573 |  Tenset 10SET | US$0,5182 | -4,64% | -17,97% | - | US$110.410 | - |
| 3574 |  Flute FLUT | US$0,0004183 | -10,92% | -22,16% | - | US$110.315 | - |
| 3575 |  Poken PKN | US$0,001591 | -0,17% | 0,52% | - | US$109.432 | - |
| 3576 |  sBTC SBTC | US$27.341,62 | -2,92% | -1,82% | - | US$109.813 | - |
| 3577 |  VeUSD VEUSD | US$0,9993 | -0,04% | 0,28% | - | US$108.725 | - |
| 3578 |  Crazy Internet Coin CIC | US$0,06291 | 3,06% | 10,75% | - | US$109.180 | - |
| 3579 |  MELI MELI | US$0,001881 | -36,14% | 3,98% | - | US$109.293 | - |
| 3580 |  HUGHUG Coin HGHG | US$0,01626 | 44,48% | 193,08% | - | US$113.275 | - |
| 3581 |  GOLCOIN GOLC | US$2,06 | -15,08% | -43,56% | - | US$109.689 | - |
| 3582 |  Yeon YEON | US$0,01564 | -0,15% | -0,58% | - | US$108.537 | - |
| 3583 |  Aquarius AQUA | US$0,0006033 | 0,51% | 3,15% | - | US$108.744 | - |
| 3584 |  BITICA COIN BDCC | US$0,07403 | -8,17% | -28,87% | - | US$108.522 | - |
| 3585 |  Cloudname CNAME | US$0,0006415 | -0,95% | -9,58% | - | US$108.340 | - |
| 3586 |  Scouthub HUB | US$0,006195 | -6,36% | -12,09% | - | US$107.672 | - |
| 3587 |  WJEWEL WJEWEL | US$0,1873 | -5,00% | -10,82% | - | US$108.277 | - |
| 3588 |  ARTIC Foundation ARTIC | US$0,009202 | -0,06% | 64,02% | - | US$107.748 | - |
| 3589 |  All in ALLIN | US$2,77 | 3,66% | -6,75% | - | US$107.443 | - |
| 3590 |  Little Rabbit (V2) LTRBT | US$0,000000002936 | -3,22% | -10,29% | - | US$106.343 | - |
| 3591 |  Shanum SHAN | US$0,001455 | -8,19% | -33,78% | - | US$107.327 | - |
| 3592 |  Rubix RBT | US$63,20 | 0,35% | -0,13% | - | US$106.746 | - |
| 3593 |  Kaizen Finance KZEN | US$0,01550 | 0,40% | 18,81% | - | US$106.721 | - |
| 3594 |  SpacePi SPACEPI | US$0,000000001406 | -5,89% | -12,23% | - | US$107.211 | - |
| 3595 |  Heavenland HTO | US$0,02188 | -1,18% | -9,61% | - | US$107.175 | - |
| 3596 |  Frutti Dino FDT | US$0,05057 | -0,43% | -2,73% | - | US$107.984 | - |
| 3597 |  Index Cooperative INDEX | US$1,84 | -2,11% | -2,15% | - | US$105.523 | - |
| 3598 |  FERMA SOSEDI FERMA | US$0,08541 | -4,55% | 5,02% | - | US$106.261 | - |
| 3599 |  MongolNFT Coin MNFT | US$0,00002120 | 0,04% | 7,52% | - | US$104.292 | - |
| 3600 |  Bitcoin Asia BTCA | US$0,0003363 | -0,07% | -0,15% | - | US$107.696 | - |
| 3601 |  Giant Mammoth GMMT | US$3,00 | 2,09% | -0,43% | - | US$106.564 | - |
| 3602 |  Round X RNDX | US$0,0001378 | -6,06% | -15,43% | - | US$105.201 | - |
| 3603 |  Good Games Guild GGG | US$0,1613 | -4,43% | -13,11% | - | US$105.109 | - |
| 3604 |  LynKey LYNK | US$0,0009292 | 2,37% | 57,74% | - | US$104.445 | - |
| 3605 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 28,57% | 0,00% | - | US$104.685 | - |
| 3606 |  FIX00 FIX00 | US$0,009966 | -0,71% | 1,31% | - | US$105.222 | - |
| 3607 |  Kokoswap KOKO | US$0,4385 | -11,12% | -4,58% | - | US$108.027 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.