Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  Alchemist MIST | US$1,58 | -3,96% | -1,53% | - | US$103.895 | - |
| 3609 |  OEC BTC BTCK | US$27.070,31 | -3,25% | -2,03% | - | US$104.340 | - |
| 3610 |  TRIBE TRIBEX | US$0,005666 | 51,94% | 216,53% | - | US$104.091 | - |
| 3611 |  FaceDAO FACEDAO | US$0,00000002905 | -0,75% | -30,14% | - | US$104.321 | - |
| 3612 |  Realfinance Network REFI | US$0,001160 | -17,92% | -6,55% | - | US$104.198 | - |
| 3613 |  Freela FREL | US$0,0001940 | -1,08% | -1,18% | - | US$102.168 | - |
| 3614 |  CPUcoin CPU | US$0,03142 | -3,11% | -1,34% | - | US$103.701 | - |
| 3615 |  TourismX Token TRMX | US$0,02030 | -21,06% | 4,73% | - | US$103.860 | - |
| 3616 |  CZRED CZR | US$3,36 | -0,22% | -23,12% | - | US$103.687 | - |
| 3617 |  Shinsekai SHIN | US$0,04599 | 71,60% | 24,31% | - | US$99.491,85 | - |
| 3618 |  ECOx ECOX | US$0,8887 | -0,89% | -2,90% | - | US$103.947 | - |
| 3619 |  Zeptacoin ZPTC | US$0,02669 | -0,53% | -1,92% | - | US$101.997 | - |
| 3620 |  Poison Finance POI$ON | US$0,9083 | -14,66% | -32,50% | - | US$103.729 | - |
| 3621 |  Malinka MLNK | US$0,0004378 | 14,27% | -7,80% | - | US$108.092 | - |
| 3622 |  hiPENGUINS HIPENGUINS | US$0,009138 | -7,73% | 9,95% | - | US$100.740 | - |
| 3623 |  I will poop it NFT SHIT | US$0,00000001077 | -8,29% | -3,93% | - | US$101.087 | - |
| 3624 |  Cap CAP | US$265,27 | -5,71% | 2,01% | - | US$100.719 | - |
| 3625 |  Beethoven X BEETS | US$0,05174 | -7,90% | -11,29% | - | US$92.492,47 | - |
| 3626 |  Honor World Token HWT | US$0,05391 | 29,37% | 78,50% | - | US$100.558 | - |
| 3627 |  Castello Coin CAST | US$0,09968 | -3,56% | -4,29% | - | US$101.141 | - |
| 3628 |  XRdoge XRDOGE | US$0,00001872 | -5,46% | -4,60% | - | US$100.772 | - |
| 3629 |  LIUX LIUX | US$0,0006719 | -8,30% | -10,70% | - | US$100.998 | - |
| 3630 |  Alfprotocol ALF | US$0,002130 | -0,34% | 0,00% | - | US$97.912,67 | - |
| 3631 |  Magpie MGP | US$0,008681 | -1,35% | -1,91% | - | US$100.617 | - |
| 3632 |  Zambesigold ZGD | US$0,4381 | -2,72% | -9,65% | - | US$99.963,04 | - |
| 3633 |  MetaMUI MMUI | US$0,1381 | 0,72% | -9,93% | - | US$99.792,32 | - |
| 3634 |  Nitro League NITRO | US$0,006540 | -4,52% | -10,03% | - | US$98.485,43 | - |
| 3635 |  Alkimi $ADS | US$0,1464 | -3,14% | 2,26% | - | US$99.401,71 | - |
| 3636 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -5,37% | -6,48% | - | US$98.321,64 | - |
| 3637 |  DAO Invest VEST | US$0,006056 | -4,72% | -11,38% | - | US$98.666,21 | - |
| 3638 |  Frz Solar System FRZSS | US$0,000000000481 | 4,38% | 17,23% | - | US$99.854,26 | - |
| 3639 |  Galaxy Coin GALAXY | US$0,000000001948 | 8,13% | -4,02% | - | US$98.697,82 | - |
| 3640 |  IVOGEL IVG | US$0,00001375 | 0,45% | 5,38% | - | US$97.397,47 | - |
| 3641 |  WhaleGirl WGIRL | US$0,0002671 | -0,03% | -0,14% | - | US$98.422,38 | - |
| 3642 |  Nirvana ANA ANA | US$0,1228 | 0,39% | -5,14% | - | US$97.524,25 | - |
| 3643 |  Digital Swiss Franc DSFR | US$0,002852 | 0,78% | 0,97% | - | US$98.267,06 | - |
| 3644 |  Echelon ECH | US$0,0004360 | -2,49% | -9,85% | - | US$97.609,42 | - |
| 3645 |  Burn Floki BFLOKI | US$0,000000000075 | -5,51% | -6,88% | - | US$97.823,85 | - |
| 3646 |  Booby Trap BBT | US$0,00004003 | -5,74% | -7,28% | - | US$97.841,76 | - |
| 3647 |  ChangeX CHANGE | US$0,01196 | 0,21% | -5,00% | - | US$98.099,32 | - |
| 3648 |  Lendhub LHB | US$0,0005630 | -8,61% | -4,41% | - | US$97.185,86 | - |
| 3649 |  New Paradigm Assets Solution NPAS | US$0,01402 | -12,40% | 2,39% | - | US$97.055,81 | - |
| 3650 |  Cryptounit CRU | US$0,001749 | 16,29% | 16,17% | - | US$97.720,74 | - |
| 3651 |  DeFi Franc DCHF | US$1,15 | -0,35% | 2,65% | - | US$97.198,22 | - |
| 3652 |  STIMA STIMA | US$1,00 | -0,54% | -0,83% | - | US$97.002,57 | - |
| 3653 |  REGENT COIN REGENT | US$4,54 | -4,83% | 143,67% | - | US$95.965,67 | - |
| 3654 |  ABEY ABEY | US$0,3573 | -1,90% | 6,39% | - | US$97.087,82 | - |
| 3655 |  holoride RIDE | US$0,04317 | -4,71% | -19,64% | - | US$97.160,66 | - |
| 3656 |  Gateway Protocol GWP | US$0,7747 | -34,33% | -46,35% | - | US$98.523,78 | - |
| 3657 |  Burn BURN | US$0,00002093 | -3,62% | -5,71% | - | US$96.852,79 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.