Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Murasaki MURA | US$0,4840 | -1,67% | 18,92% | - | US$124.973 | - |
| 3508 |  Sing To Earn S2E | US$0,0000002439 | -16,64% | -32,43% | - | US$124.905 | - |
| 3509 |  Chain Games CHAIN | US$0,02128 | 0,80% | -2,11% | - | US$124.930 | - |
| 3510 |  PIBBLE PIB | US$0,0003018 | -3,33% | -3,14% | - | US$124.860 | - |
| 3511 |  AlphaDEX ROAR | US$0,009628 | 1,55% | -22,97% | - | US$123.603 | - |
| 3512 |  Parallel PAR | US$1,08 | 0,14% | 1,81% | - | US$124.403 | - |
| 3513 |  Megatech MGT | US$0,001602 | -3,78% | -6,85% | - | US$124.281 | - |
| 3514 |  TokenAsset NTB | US$0,1415 | -3,39% | -3,07% | - | US$122.145 | - |
| 3515 |  Ultimate Champions CHAMP | US$0,04784 | -2,12% | -5,01% | - | US$124.190 | - |
| 3517 |  OpenSwap Optimism Token OPENX | US$0,07533 | -13,19% | -19,25% | - | US$123.184 | - |
| 3518 |  MOBLAND SYNR | US$0,002410 | -0,87% | -17,65% | - | US$123.779 | - |
| 3519 |  Wrapped Minima WMINIMA | US$0,09335 | 25,87% | 0,00% | - | US$123.726 | - |
| 3520 |  Erth Point ERTH | US$70,74 | -16,00% | -15,80% | - | US$122.354 | - |
| 3521 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004612 | -2,77% | -4,79% | - | US$120.392 | - |
| 3522 |  Nosana NOS | US$0,01730 | 1,06% | -1,46% | - | US$121.884 | - |
| 3523 |  Wrapped WAN WWAN | US$0,2739 | 0,55% | -3,79% | - | US$121.435 | - |
| 3524 |  Volta Protocol VOLTA | US$0,09719 | -19,65% | -46,40% | - | US$121.272 | - |
| 3525 |  OVO NFT Platform OVO | US$0,1820 | -1,55% | 0,00% | - | US$120.295 | - |
| 3526 |  Lunatics LUNAT | US$0,00002107 | -4,49% | -20,03% | - | US$121.646 | - |
| 3527 |  WAHED PROJECTS LTD WAHED | US$0,006447 | 0,47% | -4,25% | - | US$121.391 | - |
| 3528 |  Wiki Cat WKC | US$0,00000001462 | 1,68% | 31,61% | - | US$121.530 | - |
| 3529 |  Wrapped Huobi Token WHT | US$3,57 | -3,41% | -10,69% | - | US$120.104 | - |
| 3530 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,03% | 1,99% | - | US$123.298 | - |
| 3531 |  Swappi PPI | US$0,01858 | -12,87% | -32,19% | - | US$119.718 | - |
| 3532 |  Vector Finance VTX | US$0,1066 | -1,19% | -0,34% | - | US$118.407 | - |
| 3533 |  Thoreum V3 THOREUM | US$8,74 | 2,71% | 11,38% | - | US$118.277 | - |
| 3534 |  CoreDaoSwap CDAO | US$0,008770 | 9,53% | 0,00% | - | US$118.379 | - |
| 3535 |  Lovely Swap LST | US$0,5355 | -1,14% | 3,36% | - | US$117.362 | - |
| 3536 |  Cheese (V2) CHEESE | US$0,00005928 | -9,00% | -10,13% | - | US$116.916 | - |
| 3537 |  Old Bitcoin BC | US$0,01029 | -48,75% | -45,91% | - | US$117.830 | - |
| 3538 |  Battle Infinity IBAT | US$0,0009723 | -5,26% | -15,26% | - | US$116.703 | - |
| 3539 |  CaliCoin CALI | US$0,01551 | -0,31% | 0,68% | - | US$117.002 | - |
| 3540 |  BNS Token BNS | US$0,0004129 | 1,41% | -0,50% | - | US$117.457 | - |
| 3541 |  StorX Network SRX | US$0,01642 | -2,98% | -4,64% | - | US$116.541 | - |
| 3542 |  Italian National Football Team Fan Token ITA | US$1,11 | 3,81% | -18,39% | - | US$116.485 | - |
| 3543 |  CoinPoker CHP | US$0,09664 | -8,64% | -11,85% | - | US$116.356 | - |
| 3544 |  r/CryptoCurrency Moons MOON | US$0,2624 | -8,17% | -17,50% | - | US$116.028 | - |
| 3545 |  PARMA Fan Token PARMA | US$0,5323 | -15,67% | -20,25% | - | US$115.936 | - |
| 3546 |  Wizardia WZRD | US$0,004304 | 0,53% | 10,53% | - | US$114.863 | - |
| 3547 |  HAY HAY | US$0,9998 | -0,03% | -4,36% | - | US$115.864 | - |
| 3548 |  Matrix Gpt Ai MAI | US$0,001072 | 13,76% | 93,99% | - | US$115.644 | - |
| 3549 |  Acadex Network ACDX | US$0,09798 | 1,39% | 11,46% | - | US$115.486 | - |
| 3550 |  Legion Network LGX | US$0,006998 | -2,05% | 8,75% | - | US$115.275 | - |
| 3551 |  Art Gobblers Goo GOO | US$0,04146 | 4,11% | -3,58% | - | US$115.353 | - |
| 3552 |  Planet NFT PNFT | US$0,0006032 | -2,98% | -3,98% | - | US$114.057 | - |
| 3553 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9923 | -0,34% | 0,57% | - | US$113.819 | - |
| 3554 |  Venus XRP vXRP | US$0,009723 | 6,95% | 28,13% | - | US$114.644 | - |
| 3555 |  TrendAI TRENDAI | US$0,1195 | -16,53% | -55,12% | - | US$113.805 | - |
| 3556 |  Human HMT | US$0,05200 | -5,43% | 2,41% | - | US$112.844 | - |
| 3557 |  Edain EAI | US$0,02911 | 0,75% | -4,27% | - | US$114.223 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.