Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7879 |  Goku GOKU | US$0,000000000006 | -4,81% | 8,91% | - | US$1,04 | - |
| 7880 |  CASHTHAI CTHAI | US$0,000000000536 | -0,24% | -6,12% | - | US$1,01 | - |
| 7881 |  Zada ZADA | US$0,0000002360 | -5,17% | -9,81% | - | US$0,9900 | - |
| 7882 |  Game of Dragons GOD | US$0,002048 | -5,45% | -7,81% | - | US$0,9900 | - |
| 7883 |  SmurfsINU SMURF | US$0,000000000387 | -0,09% | 0,63% | - | US$0,9800 | - |
| 7884 |  Chip CHIP | US$0,000000000000 | -64,10% | 4,17% | - | US$0,9500 | - |
| 7886 |  Bold Point BPT | US$0,00003926 | -3,94% | -0,71% | - | US$0,9500 | - |
| 7887 |  Totem CTZN | US$0,0002722 | -6,33% | -14,84% | - | US$0,9300 | - |
| 7888 |  Ape Universe APEU | US$0,00000009908 | -0,51% | 0,35% | - | US$0,8900 | - |
| 7889 |  AIBRA ABR | US$0,0002769 | -1,09% | 16,33% | - | US$0,8700 | - |
| 7890 |  BitcoMine Token BME | US$0,0000001982 | -17,48% | -20,87% | - | US$20,37 | - |
| 7891 |  CoShi Inu COSHI | US$0,000000000346 | -13,83% | -34,00% | - | US$0,8300 | - |
| 7892 |  New Year Token NYT | US$0,0003851 | 0,27% | 3,05% | - | US$0,8300 | - |
| 7893 |  GinSpirit GINSPIRIT | US$0,0009431 | -9,66% | -19,30% | - | US$0,8000 | - |
| 7894 |  CV SHOTS CVSHOT | US$0,003242 | -0,20% | 1,20% | - | US$0,7400 | - |
| 7895 |  Undead Finance UNDEAD | US$0,002346 | -8,31% | -7,69% | - | US$0,7300 | - |
| 7896 |  Minionverse MIVRS | US$0,0001141 | -0,71% | -5,66% | - | US$0,6900 | - |
| 7897 |  Carb0n.fi ZRO | US$0,001559 | -5,35% | -5,97% | - | US$0,6800 | - |
| 7898 |  STRX Finance SFI | US$0,06519 | -11,12% | -11,28% | - | US$53,09 | - |
| 7899 |  Metatrone MET | US$0,000003661 | -3,52% | -5,67% | - | US$0,6200 | - |
| 7900 |  panKUKU KUKU | US$0,000001700 | -0,06% | -10,67% | - | US$0,6200 | - |
| 7901 |  AvocadoCoin AVDO | US$857,33 | 7,63% | -2,76% | - | US$0,6100 | - |
| 7902 |  Clash Of Cars CLASH | US$0,0001700 | -0,06% | -0,16% | - | US$0,6000 | - |
| 7903 |  LABS Protocol LABS | US$0,00006655 | 77,03% | 119,12% | - | US$0,6000 | - |
| 7904 |  Clams CLAM | US$0,08419 | -83,22% | -82,81% | - | US$0,5900 | - |
| 7905 |  bePAY Finance BECOIN | US$0,003527 | 0,16% | -6,10% | - | US$0,5900 | - |
| 7906 |  ZOOM Protocol $ZOOM | US$0,0000001139 | -7,60% | 31,78% | - | US$0,5700 | - |
| 7907 |  Whive Protocol WHIVE | US$0,005001 | -0,06% | -94,13% | - | US$0,5100 | - |
| 7908 |  FiboDex FIBO | US$0,000000004871 | -27,35% | 18,44% | - | US$0,5100 | - |
| 7909 |  Metanoom MTN | US$0,000000001700 | -0,06% | -0,16% | - | US$0,5000 | - |
| 7910 |  Bloomify Static STATIC | US$0,1000 | 71,10% | 16,30% | - | US$0,4900 | - |
| 7911 |  META Gaming RMG | US$0,00000007992 | -42,13% | -42,20% | - | US$0,4600 | - |
| 7912 |  Polylauncher ANGEL | US$0,003042 | -5,42% | -6,02% | - | US$0,4500 | - |
| 7913 |  KIN INU KINU | US$0,00000003312 | -4,10% | -0,75% | - | US$0,4400 | - |
| 7914 |  GalaxyGoggle DAO GG | US$0,05562 | 3,62% | -12,03% | - | US$0,4200 | - |
| 7915 |  ParadiseFi EDEN | US$0,0000007466 | -3,79% | -7,18% | - | US$0,4200 | - |
| 7916 |  Bitcoin Latinum LTNM | US$0,2301 | -40,92% | 8,96% | - | US$0,4100 | - |
| 7917 |  0xDAO V2 OXD V2 | US$0,006902 | -8,33% | -9,66% | - | US$0,4000 | - |
| 7918 |  Military Finance MIL | US$0,0000003388 | -7,02% | -14,77% | - | US$0,3700 | - |
| 7919 |  Zest Synthetic Protocol ZSP | US$0,00007743 | -6,43% | -9,09% | - | US$0,3500 | - |
| 7920 |  PlusOneCoin PLUS1 | US$0,001629 | -3,02% | -24,72% | - | US$0,3300 | - |
| 7921 |  BUMooN BUMN | US$0,000000000177 | -4,82% | -6,41% | - | US$0,3300 | - |
| 7922 |  Bountie Hunter BOUNTIE | US$0,0002064 | -5,58% | -17,04% | - | US$0,3200 | - |
| 7923 |  Random RNDM | US$0,0006406 | -7,95% | -19,12% | - | US$0,3200 | - |
| 7924 |  IoTexShiba IOSHIB | US$0,0000005462 | -3,26% | -2,92% | - | US$0,3100 | - |
| 7925 |  Safegem GEMS | US$0,000000000005 | -4,89% | -6,57% | - | US$0,3000 | - |
| 7926 |  Super Cat Coin SuperCat | US$0,000000000009 | -5,37% | 14,18% | - | US$0,3000 | - |
| 7927 |  Alien Squid ALIENSQUID | US$0,000000000003 | -12,24% | -13,74% | - | US$0,2900 | - |
| 7928 |  Honey Finance HONEY | US$0,002646 | 5,34% | -5,93% | - | US$0,2700 | - |
| 7929 |  TinyBits TINY | US$0,01601 | 0,47% | 0,49% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.