Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7874 |  Bold Point BPT | US$0,00004042 | 3,90% | -1,70% | - | US$0,7800 | - |
| 7875 |  Pylon Eco Token PETN | US$0,1601 | 13,08% | -15,81% | - | US$0,7800 | - |
| 7876 |  Talkado TALK | US$0,000000000001 | -19,18% | -26,71% | - | US$0,7400 | - |
| 7877 |  New Community Luna $CLUNA | US$0,00000001996 | 0,26% | -1,61% | - | US$0,7300 | - |
| 7878 |  LIQUIFY LIQ | US$0,02692 | 43,66% | 0,00% | - | US$0,7200 | - |
| 7879 |  Undead Finance UNDEAD | US$0,002723 | 6,03% | 5,14% | - | US$0,7200 | - |
| 7880 |  Daily COP DLYCOP | US$0,00000001318 | 0,28% | -0,63% | - | US$0,2900 | - |
| 7881 |  Mercor Finance MRCR | US$0,002401 | -2,71% | -7,68% | - | US$0,6600 | - |
| 7882 |  Power Cash PRCH | US$0,00000001752 | 3,54% | -16,68% | - | US$0,6500 | - |
| 7883 |  Scaleswap SCA | US$0,01871 | 1,20% | 3,04% | - | US$0,6500 | - |
| 7884 |  GO HAYYA HAYYA | US$0,000000004621 | 0,45% | -7,13% | - | US$0,6000 | - |
| 7885 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | -0,10% | - | US$0,6000 | - |
| 7886 |  PDDOLLAR PDD | US$0,000000000000 | 2,66% | 8,65% | - | US$0,6000 | - |
| 7887 |  xMATIC XMATIC | US$0,1438 | 4,52% | 13,77% | - | US$0,5800 | - |
| 7888 |  Musk Doge MKD | US$0,0000001823 | -1,26% | 1,56% | - | US$0,5800 | - |
| 7889 |  CantOHM COHM | US$0,08315 | 17,70% | 13,93% | - | US$0,5700 | - |
| 7890 |  Llamaverse SPIT | US$0,01235 | -13,19% | 11,30% | - | US$0,5300 | - |
| 7891 |  DAOhaus HAUS | US$3,92 | -2,20% | -10,68% | - | US$0,5200 | - |
| 7892 |  DogemonGo DOGO | US$0,000006352 | 0,19% | -0,25% | - | US$0,5100 | - |
| 7893 |  delta.theta DLTA | US$0,008451 | -3,56% | -4,24% | - | US$0,5000 | - |
| 7894 |  SelfBar SBAR | US$0,2860 | 35,17% | 5,09% | - | US$0,4600 | - |
| 7895 |  GinSpirit GINSPIRIT | US$0,001076 | 7,35% | 2,12% | - | US$0,4500 | - |
| 7896 |  CorgiNFTGame SPET | US$0,00001997 | -0,06% | -1,28% | - | US$0,4500 | - |
| 7897 |  Crypto Island CISLA | US$0,00000005662 | 0,04% | 0,23% | - | US$0,3900 | - |
| 7898 |  Scarab Finance SCARAB | US$0,02201 | 3,11% | -4,01% | - | US$0,3800 | - |
| 7899 |  PolyPup Finance COLLAR | US$0,001842 | -0,69% | -1,61% | - | US$0,3600 | - |
| 7900 |  World Knowledge Token WKT | US$0,3498 | 7,75% | -21,32% | - | US$0,3500 | - |
| 7901 |  ParadiseFi EDEN | US$0,0000007560 | 1,13% | -6,51% | - | US$0,3300 | - |
| 7902 |  HODLX HODLX | US$0,000002297 | 7,49% | 4,50% | - | US$0,3200 | - |
| 7903 |  CityStates: Medieval CSM | US$0,003507 | 1,60% | -15,25% | - | US$0,3200 | - |
| 7904 |  Lemonn LMN | US$0,006640 | 0,73% | -4,41% | - | US$0,3200 | - |
| 7905 |  indaHash IDH | US$0,0006279 | -32,12% | -7,48% | - | US$0,3200 | - |
| 7906 |  GreatDane GREATDANE | US$0,000000000011 | 0,76% | -0,64% | - | US$0,3100 | - |
| 7907 |  KittyShiba KSHIBA | US$0,000000000013 | -0,68% | 16,06% | - | US$0,3100 | - |
| 7908 |  Life Token V2 LTNV2 | US$0,000000003862 | -1,05% | -2,94% | - | US$0,2800 | - |
| 7909 |  Metatrone MET | US$0,000003684 | 0,92% | -6,34% | - | US$0,2800 | - |
| 7910 |  Dogecoin 2.0 DOGE2 | US$0,001662 | 0,46% | -16,82% | - | US$0,2600 | - |
| 7911 |  USD Velero Stablecoin USDV | US$0,0000001480 | -9,82% | -11,45% | - | US$0,2800 | - |
| 7912 |  BitcoMine Token BME | US$0,0000001670 | -30,43% | -30,51% | - | US$0,2600 | - |
| 7913 |  LABS Protocol LABS | US$0,00004056 | -18,86% | 5,49% | - | US$0,2600 | - |
| 7914 |  0xDAO V2 OXD V2 | US$0,008008 | 4,55% | 0,35% | - | US$0,2400 | - |
| 7915 |  FuturoCoin FTO | US$0,00005697 | 1,60% | 3,66% | - | US$0,2300 | - |
| 7916 |  nOFTEN NOF | US$0,00005002 | 25,02% | -84,26% | - | US$0,2100 | - |
| 7917 |  Lux Bio Cell LBXC | US$0,00001082 | 109,94% | -37,41% | - | US$0,2100 | - |
| 7918 |  gAsp GASP | US$0,0008400 | -6,66% | -5,22% | - | US$0,2000 | - |
| 7919 |  Nerian Network NERIAN | US$0,006402 | 0,02% | -3,12% | - | US$0,1900 | - |
| 7920 |  LOLTOKEN LOL | US$0,0007474 | -2,57% | -15,51% | - | US$0,1900 | - |
| 7921 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001948 | 14,63% | 19,83% | - | US$0,1900 | - |
| 7922 |  Redacted Cartel BTRFLY | US$16,91 | 0,02% | -0,10% | - | US$0,1800 | - |
| 7923 |  Shikage SHKG | US$0,0001802 | 0,13% | -1,49% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.