Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.478,48 | 1,59% | 3,58% | US$550.593.053.897 | US$19.001.327.598 | 19.333.650 BTC |
| 2 |  Ethereum ETH | US$1.822,02 | 1,63% | 3,99% | US$219.476.732.220 | US$9.149.379.763 | 120.457.776 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,11% | US$79.682.243.497 | US$29.809.423.853 | 79.672.364.929 USDT |
| 4 |  BNB BNB | US$317,04 | 0,15% | -1,65% | US$50.056.964.246 | US$419.430.009 | 157.888.484 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,02% | -0,01% | US$32.525.339.347 | US$4.103.572.101 | 32.532.374.516 USDC |
| 6 |  XRP XRP | US$0,5385 | 0,79% | 26,44% | US$27.828.271.565 | US$1.934.253.477 | 51.678.187.732 XRP |
| 7 |  Cardano ADA | US$0,3989 | 5,97% | 10,79% | US$13.859.662.621 | US$637.648.499 | 34.742.683.050 ADA |
| 8 |  Dogecoin DOGE | US$0,07703 | 3,76% | 3,15% | US$10.688.721.915 | US$378.314.248 | 138.751.536.384 DOGE |
| 9 |  Polygon MATIC | US$1,12 | 2,45% | 1,98% | US$10.162.513.886 | US$308.894.177 | 9.080.469.069 MATIC |
| 10 |  Solana SOL | US$21,17 | 3,01% | 2,38% | US$8.163.409.987 | US$352.864.960 | 385.603.144 SOL |
| 11 |  Binance USD BUSD | US$1,0000 | 0,02% | 0,01% | US$7.556.995.526 | US$3.066.844.141 | 7.557.187.518 BUSD |
| 12 |  Polkadot DOT | US$6,34 | 3,63% | 5,19% | US$7.430.776.144 | US$196.127.447 | 1.171.857.367 DOT |
| 13 |  Litecoin LTC | US$89,68 | 0,70% | -4,30% | US$6.511.493.687 | US$452.243.261 | 72.604.752 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001085 | 2,69% | 2,10% | US$6.393.650.300 | US$174.101.732 | 589.542.891.222.831 SHIB |
| 15 |  TRON TRX | US$0,06562 | 1,23% | 3,43% | US$5.972.484.042 | US$224.600.778 | 91.021.641.558 TRX |
| 16 |  Avalanche AVAX | US$17,72 | 2,73% | 4,30% | US$5.774.034.244 | US$188.033.602 | 325.905.615 AVAX |
| 17 |  Dai DAI | US$0,9994 | -0,06% | -0,01% | US$5.293.094.733 | US$129.739.699 | 5.296.190.841 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.495,28 | 1,61% | 3,69% | US$4.289.966.316 | US$138.235.220 | 150.550 WBTC |
| 19 |  Chainlink LINK | US$7,59 | 5,00% | 5,38% | US$3.927.151.161 | US$340.384.822 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,06 | 2,82% | 2,88% | US$3.500.221.087 | US$73.138.382 | 577.486.703 UNI |
| 21 |  UNUS SED LEO LEO | US$3,48 | 0,69% | 1,00% | US$3.320.498.480 | US$579.245 | 953.954.130 LEO |
| 22 |  Cosmos ATOM | US$11,19 | 0,37% | -0,12% | US$3.203.753.359 | US$140.589.491 | 286.370.297 ATOM |
| 23 |  Stellar XLM | US$0,1121 | 5,47% | 26,10% | US$2.987.529.670 | US$202.981.746 | 26.654.446.474 XLM |
| 24 |  Ethereum Classic ETC | US$20,74 | 2,31% | 2,69% | US$2.907.971.320 | US$129.894.153 | 140.193.592 ETC |
| 25 |  Monero XMR | US$157,71 | 1,57% | -2,65% | US$2.879.698.732 | US$76.869.658 | 18.259.782 XMR |
| 26 |  Toncoin TON | US$2,25 | 8,10% | 7,59% | US$2.751.457.975 | US$38.067.031 | 1.221.401.181 TON |
| 27 |  OKB OKB | US$42,01 | 0,33% | -0,80% | US$2.520.594.463 | US$15.038.563 | 60.000.000 OKB |
| 28 |  Bitcoin Cash BCH | US$124,01 | 2,38% | 0,09% | US$2.399.831.293 | US$115.946.660 | 19.352.106 BCH |
| 29 |  Filecoin FIL | US$5,69 | 2,38% | 2,36% | US$2.340.214.748 | US$176.655.531 | 411.415.518 FIL |
| 30 |  Hedera HBAR | US$0,07339 | 13,14% | 22,30% | US$2.238.581.095 | US$297.308.109 | 30.502.426.677 HBAR |
| 31 |  Lido DAO LDO | US$2,45 | 6,00% | 14,83% | US$2.116.431.223 | US$120.279.855 | 862.844.691 LDO |
| 32 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,01% | US$2.064.440.576 | US$1.011.629.803 | 2.064.312.832 TUSD |
| 33 |  Aptos APT | US$11,38 | 2,05% | -6,90% | US$2.017.930.340 | US$186.304.619 | 177.305.846 APT |
| 34 |  Arbitrum ARB | US$1,39 | 1,11% | 9,58% | US$1.777.840.558 | US$1.023.537.825 | 1.275.000.000 ARB |
| 35 |  Cronos CRO | US$0,06917 | 1,43% | 1,18% | US$1.747.391.407 | US$12.060.890 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,99 | 3,42% | 1,34% | US$1.725.243.903 | US$78.871.887 | 866.021.029 NEAR |
| 37 |  VeChain VET | US$0,02347 | 2,61% | 2,71% | US$1.701.691.935 | US$46.131.351 | 72.511.146.418 VET |
| 38 |  Algorand ALGO | US$0,2254 | 0,37% | 7,74% | US$1.610.715.772 | US$74.228.214 | 7.145.789.242 ALGO |
| 39 |  Internet Computer ICP | US$5,20 | 3,58% | 4,89% | US$1.548.994.289 | US$32.504.729 | 298.099.928 ICP |
| 40 |  ApeCoin APE | US$4,18 | 3,19% | 2,13% | US$1.541.666.056 | US$88.861.886 | 368.593.750 APE |
| 41 |  Quant QNT | US$125,08 | 0,01% | 1,32% | US$1.510.056.181 | US$17.859.625 | 12.072.738 QNT |
| 42 |  Fantom FTM | US$0,4769 | 6,00% | 3,79% | US$1.327.986.908 | US$289.898.297 | 2.784.470.519 FTM |
| 43 |  EOS EOS | US$1,19 | 0,42% | 2,60% | US$1.298.723.031 | US$134.751.060 | 1.086.922.729 EOS |
| 44 |  The Graph GRT | US$0,1455 | 0,73% | 1,84% | US$1.294.013.109 | US$39.124.778 | 8.891.519.458 GRT |
| 45 |  Stacks STX | US$0,9314 | 0,29% | -9,02% | US$1.274.668.385 | US$113.369.153 | 1.368.494.698 STX |
| 46 |  BitDAO BIT | US$0,5300 | 1,12% | 3,14% | US$1.108.187.248 | US$4.144.133 | 2.090.946.169 BIT |
| 47 |  Conflux CFX | US$0,4134 | 2,56% | 25,07% | US$1.099.187.017 | US$377.553.510 | 2.658.800.920 CFX |
| 48 |  Decentraland MANA | US$0,5886 | 1,88% | 0,22% | US$1.091.968.781 | US$60.937.556 | 1.855.084.192 MANA |
| 49 |  MultiversX EGLD | US$42,46 | 0,62% | -0,24% | US$1.070.372.560 | US$19.184.770 | 25.210.606 EGLD |
| 50 |  Aave AAVE | US$74,20 | 4,04% | 1,52% | US$1.045.707.507 | US$71.453.377 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.