Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,3571 | 3,22% | 0,74% | US$218.916.580 | US$15.043.365 | 613.099.141 OCEAN |
| 152 |  ICON ICX | US$0,2267 | 5,14% | 3,65% | US$215.767.142 | US$27.155.377 | 951.914.334 ICX |
| 153 |  Siacoin SC | US$0,003952 | 1,44% | -0,63% | US$212.026.851 | US$5.459.383 | 53.646.712.991 SC |
| 154 |  TerraClassicUSD USTC | US$0,02152 | 1,04% | 4,12% | US$210.890.399 | US$8.607.643 | 9.799.739.053 USTC |
| 155 |  Ontology ONT | US$0,2363 | 4,33% | 4,86% | US$206.810.950 | US$17.275.871 | 875.249.524 ONT |
| 156 |  JOE JOE | US$0,6071 | 0,37% | 55,23% | US$204.265.157 | US$125.358.302 | 336.436.965 JOE |
| 157 |  Nervos Network CKB | US$0,004983 | 0,79% | -10,40% | US$200.330.517 | US$8.573.157 | 40.201.019.956 CKB |
| 158 |  IOST IOST | US$0,01068 | 2,13% | 2,59% | US$199.904.445 | US$11.820.295 | 18.708.894.189 IOST |
| 159 |  Hive HIVE | US$0,4196 | 0,53% | 0,00% | US$199.227.689 | US$13.707.203 | 474.858.874 HIVE |
| 160 |  MX TOKEN MX | US$1,97 | 1,15% | 4,08% | US$196.672.368 | US$1.949.289 | 100.000.000 MX |
| 161 |  Liquity LQTY | US$2,13 | 0,40% | -0,45% | US$195.358.209 | US$33.532.786 | 91.525.239 LQTY |
| 162 |  Biconomy BICO | US$0,3854 | 1,34% | 4,38% | US$193.789.638 | US$7.177.120 | 502.789.360 BICO |
| 163 |  Helium HNT | US$1,37 | 2,81% | 0,04% | US$194.612.519 | US$2.299.335 | 142.538.827 HNT |
| 164 |  Livepeer LPT | US$6,99 | 2,59% | 2,24% | US$192.722.208 | US$7.379.195 | 27.554.370 LPT |
| 165 |  Symbol XYM | US$0,03384 | 2,44% | -3,27% | US$188.922.670 | US$640.133 | 5.582.460.005 XYM |
| 166 |  aelf ELF | US$0,3224 | 9,11% | 4,25% | US$190.687.034 | US$236.607.286 | 591.510.172 ELF |
| 167 |  Bitgert BRISE | US$0,0000004725 | 1,19% | 0,48% | US$186.972.455 | US$7.405.678 | 395.688.215.721.653 BRISE |
| 168 |  Reserve Rights RSR | US$0,004020 | 0,06% | 0,71% | US$183.337.386 | US$10.058.253 | 45.611.899.305 RSR |
| 169 |  Dogelon Mars ELON | US$0,0000003350 | 2,25% | -2,15% | US$184.126.440 | US$3.720.093 | 549.652.770.159.583 ELON |
| 170 |  Flux FLUX | US$0,6178 | 0,85% | 1,97% | US$181.701.039 | US$8.129.667 | 294.124.635 FLUX |
| 171 |  SafePal SFP | US$0,4901 | 4,59% | 10,96% | US$181.177.193 | US$10.768.104 | 369.666.536 SFP |
| 172 |  Alchemy Pay ACH | US$0,03540 | 0,65% | 10,15% | US$179.915.203 | US$46.202.980 | 5.082.155.932 ACH |
| 173 |  SwissBorg CHSB | US$0,1780 | -1,70% | -2,14% | US$178.014.442 | US$496.401 | 1.000.000.000 CHSB |
| 174 |  Keep Network KEEP | US$0,2053 | 2,06% | 6,76% | US$176.718.976 | US$523.384 | 860.762.270 KEEP |
| 175 |  SKALE SKL | US$0,04109 | 3,59% | -0,26% | US$172.751.519 | US$11.463.911 | 4.203.852.671 SKL |
| 176 |  WAX WAXP | US$0,07015 | 4,05% | 4,46% | US$170.183.766 | US$20.464.955 | 2.426.011.086 WAXP |
| 177 |  Polymath POLY | US$0,1780 | 3,27% | -2,22% | US$164.643.229 | US$446.248 | 924.998.413 POLY |
| 178 |  Celer Network CELR | US$0,02335 | -0,46% | -11,18% | US$165.414.138 | US$9.121.738 | 7.085.488.367 CELR |
| 179 |  BORA BORA | US$0,1772 | -0,23% | -2,20% | US$164.310.873 | US$3.948.617 | 927.500.000 BORA |
| 180 |  BinaryX BNX | US$0,5580 | 1,74% | -8,43% | US$161.342.810 | US$9.464.115 | 289.119.100 BNX |
| 181 |  Storj STORJ | US$0,3887 | 3,72% | 9,95% | US$160.514.376 | US$29.211.986 | 412.937.122 STORJ |
| 182 |  Amp AMP | US$0,003719 | -2,69% | -2,89% | US$157.025.787 | US$12.067.866 | 42.227.702.186 AMP |
| 183 |  DigiByte DGB | US$0,009614 | 1,60% | 1,12% | US$155.019.246 | US$3.596.222 | 16.124.876.085 DGB |
| 184 |  Horizen ZEN | US$10,96 | 5,73% | 5,39% | US$148.313.496 | US$12.175.766 | 13.528.750 ZEN |
| 185 |  Illuvium ILV | US$59,80 | 1,64% | -5,01% | US$148.362.104 | US$12.260.810 | 2.481.055 ILV |
| 186 |  UMA UMA | US$2,09 | 1,03% | 2,68% | US$143.794.010 | US$8.219.996 | 68.947.415 UMA |
| 187 |  OriginTrail TRAC | US$0,3895 | 6,36% | 10,07% | US$142.360.280 | US$1.150.920 | 365.481.590 TRAC |
| 188 |  iExec RLC RLC | US$1,72 | 2,50% | -19,16% | US$139.431.018 | US$8.488.438 | 80.999.785 RLC |
| 189 |  Lisk LSK | US$1,08 | 4,05% | 2,44% | US$139.139.352 | US$4.130.978 | 128.900.445 LSK |
| 190 |  SPACE ID ID | US$0,4802 | -0,17% | -8,97% | US$137.323.282 | US$155.421.992 | 286.000.000 ID |
| 191 |  RSK Infrastructure Framework RIF | US$0,1442 | 0,43% | 9,06% | US$137.451.600 | US$4.278.294 | 953.380.002 RIF |
| 192 |  Multichain MULTI | US$9,38 | 1,83% | -2,51% | US$136.371.599 | US$3.252.474 | 14.541.094 MULTI |
| 193 |  Core CORE | US$1,73 | -0,17% | -11,80% | US$132.816.851 | US$36.497.916 | 76.992.009 CORE |
| 194 |  Everscale EVER | US$0,07550 | -0,14% | -14,64% | US$131.319.533 | US$3.355.327 | 1.739.340.871 EVER |
| 195 |  API3 API3 | US$1,61 | 4,77% | 4,05% | US$128.994.356 | US$12.832.247 | 80.187.931 API3 |
| 196 |  Axelar AXL | US$0,6042 | -0,06% | -1,27% | US$126.911.178 | US$1.052.056 | 210.062.987 AXL |
| 197 |  Syscoin SYS | US$0,1671 | 1,87% | -4,21% | US$125.951.572 | US$1.263.078 | 753.571.731 SYS |
| 198 |  Pundi X (New) PUNDIX | US$0,4856 | 3,51% | 3,16% | US$125.515.124 | US$10.121.871 | 258.491.637 PUNDIX |
| 199 |  Synapse SYN | US$0,8958 | 0,38% | 3,46% | US$125.204.353 | US$11.047.368 | 139.773.376 SYN |
| 200 |  Braintrust BTRST | US$0,9056 | -0,01% | -3,42% | US$123.917.823 | US$561.472 | 136.836.927 BTRST |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.