Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,12 | 1,00% | -1,10% | US$1.042.878.682 | US$22.278.549 | 932.500.082 XTZ |
| 52 |  Theta Network THETA | US$1,04 | 2,20% | 2,97% | US$1.042.493.324 | US$14.568.505 | 1.000.000.000 THETA |
| 53 |  Flow FLOW | US$0,9980 | 3,02% | 1,95% | US$1.034.158.967 | US$27.078.910 | 1.036.200.000 FLOW |
| 54 |  Immutable IMX | US$1,14 | 1,46% | 3,31% | US$987.246.623 | US$39.931.709 | 868.583.515 IMX |
| 55 |  Axie Infinity AXS | US$8,39 | 1,65% | 0,71% | US$969.771.531 | US$38.534.493 | 115.612.959 AXS |
| 56 |  The Sandbox SAND | US$0,6280 | 1,65% | -0,45% | US$941.685.026 | US$75.241.660 | 1.499.470.108 SAND |
| 57 |  Neo NEO | US$12,61 | 0,71% | 1,80% | US$889.503.893 | US$56.845.806 | 70.538.831 NEO |
| 58 |  Pax Dollar USDP | US$0,9991 | -0,15% | -0,16% | US$877.279.306 | US$4.852.225 | 878.084.065 USDP |
| 59 |  Rocket Pool RPL | US$44,02 | 2,50% | 15,52% | US$847.743.246 | US$7.804.762 | 19.257.026 RPL |
| 60 |  KuCoin Token KCS | US$8,29 | 0,12% | -5,75% | US$815.679.128 | US$1.677.263 | 98.379.861 KCS |
| 61 |  Chiliz CHZ | US$0,1202 | 3,14% | 1,64% | US$813.916.174 | US$59.174.711 | 6.768.673.450 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001250 | 2,22% | 1,89% | US$736.704.810 | US$46.132.346 | 5.894.969.144.765 LUNC |
| 63 |  Optimism OP | US$2,29 | -0,40% | 0,90% | US$719.925.295 | US$182.815.678 | 314.844.141 OP |
| 64 |  USDD USDD | US$0,9866 | -0,39% | -0,50% | US$715.609.922 | US$26.040.250 | 725.332.037 USDD |
| 65 |  Curve DAO Token CRV | US$0,9351 | 1,53% | 3,02% | US$701.110.079 | US$48.128.240 | 749.793.003 CRV |
| 66 |  Klaytn KLAY | US$0,2268 | -1,19% | -0,40% | US$699.012.862 | US$23.100.734 | 3.081.773.192 KLAY |
| 67 |  Bitcoin SV BSV | US$36,14 | 1,48% | -0,33% | US$696.202.257 | US$33.483.512 | 19.266.077 BSV |
| 68 |  Mina MINA | US$0,7769 | 2,51% | -6,67% | US$681.193.966 | US$25.387.315 | 876.846.246 MINA |
| 69 |  PancakeSwap CAKE | US$3,71 | 0,98% | 0,44% | US$676.129.111 | US$48.063.176 | 182.419.349 CAKE |
| 70 |  Maker MKR | US$686,90 | 1,66% | 2,16% | US$671.536.985 | US$41.515.986 | 977.631 MKR |
| 71 |  GMX GMX | US$76,10 | 0,96% | 8,25% | US$654.373.726 | US$46.524.596 | 8.598.465 GMX |
| 72 |  Dash DASH | US$58,44 | 3,49% | -5,24% | US$655.264.983 | US$80.469.498 | 11.212.071 DASH |
| 73 |  Synthetix SNX | US$2,56 | 5,41% | 0,88% | US$650.409.954 | US$50.022.653 | 253.972.451 SNX |
| 74 |  Frax Share FXS | US$8,94 | 5,48% | 12,88% | US$635.479.590 | US$23.050.048 | 71.117.909 FXS |
| 75 |  Zcash ZEC | US$38,75 | 2,49% | 7,93% | US$632.783.850 | US$34.303.806 | 16.328.269 ZEC |
| 76 |  Gemini Dollar GUSD | US$1,01 | 0,15% | 0,55% | US$611.999.068 | US$634.431 | 607.049.883 GUSD |
| 77 |  eCash XEC | US$0,00003122 | 1,96% | 2,77% | US$603.981.940 | US$4.940.082 | 19.348.242.173.303 XEC |
| 78 |  IOTA MIOTA | US$0,2170 | 2,75% | 3,78% | US$603.027.484 | US$9.606.977 | 2.779.530.283 MIOTA |
| 79 |  BitTorrent(New) BTT | US$0,0000006345 | 0,99% | 3,46% | US$603.674.965 | US$18.202.044 | 951.421.714.286.000 BTT |
| 80 |  XDC Network XDC | US$0,04299 | 3,94% | 13,30% | US$594.314.145 | US$5.130.838 | 13.825.615.991 XDC |
| 81 |  Huobi Token HT | US$3,64 | -0,55% | -0,56% | US$591.149.925 | US$8.129.088 | 162.233.844 HT |
| 82 |  GateToken GT | US$5,17 | 2,52% | 0,84% | US$559.302.099 | US$896.744 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.978,32 | -0,21% | -0,49% | US$536.645.585 | US$9.115.102 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4224 | 1,77% | -12,16% | US$509.504.352 | US$81.622.952 | 1.206.121.857 AGIX |
| 85 |  Trust Wallet Token TWT | US$1,19 | 1,16% | 0,26% | US$495.668.590 | US$22.148.455 | 416.649.900 TWT |
| 86 |  Render Token RNDR | US$1,37 | 8,98% | 12,99% | US$496.602.374 | US$64.353.178 | 361.444.954 RNDR |
| 87 |  Mask Network MASK | US$6,45 | 2,74% | 9,95% | US$491.176.150 | US$230.122.530 | 76.150.000 MASK |
| 88 |  Loopring LRC | US$0,3606 | 2,49% | 4,45% | US$479.672.530 | US$37.298.400 | 1.330.133.546 LRC |
| 89 |  THORChain RUNE | US$1,43 | 2,67% | 3,56% | US$468.632.929 | US$31.242.492 | 327.056.566 RUNE |
| 90 |  Zilliqa ZIL | US$0,02924 | 4,97% | 7,88% | US$463.973.055 | US$46.804.053 | 15.867.699.447 ZIL |
| 91 |  1inch Network 1INCH | US$0,5596 | -1,90% | 10,39% | US$463.437.777 | US$73.966.256 | 828.151.713 1INCH |
| 92 |  Casper CSPR | US$0,04065 | 10,66% | 15,71% | US$442.172.198 | US$10.716.953 | 10.878.001.881 CSPR |
| 93 |  Flare FLR | US$0,03595 | 0,79% | -0,12% | US$431.355.208 | US$16.472.230 | 11.999.991.148 FLR |
| 94 |  Fei USD FEI | US$0,9974 | 2,21% | 1,90% | US$423.870.986 | US$989.695 | 424.996.178 FEI |
| 95 |  Kava KAVA | US$0,8869 | 0,78% | -0,55% | US$410.067.824 | US$11.606.767 | 462.342.882 KAVA |
| 96 |  Enjin Coin ENJ | US$0,4071 | 4,06% | 5,33% | US$407.126.142 | US$27.222.440 | 1.000.000.000 ENJ |
| 97 |  Convex Finance CVX | US$5,35 | 0,64% | 5,86% | US$406.244.723 | US$6.317.498 | 75.974.286 CVX |
| 98 |  Nexo NEXO | US$0,7173 | -1,34% | -1,15% | US$401.708.527 | US$7.417.949 | 560.000.011 NEXO |
| 99 |  Basic Attention Token BAT | US$0,2684 | 7,43% | 11,08% | US$398.792.128 | US$59.990.801 | 1.486.013.548 BAT |
| 100 |  Osmosis OSMO | US$0,8030 | 0,56% | 1,72% | US$395.529.030 | US$6.851.795 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.