Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2023

Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Acala Token Acala Token ACAUS$0,10031,48%-0,26%US$66.351.026US$2.151.509661.625.000 ACA
352Constellation Constellation DAGUS$0,05204-4,27%5,13%US$65.924.875US$672.2781.266.911.931 DAG
353WazirX WazirX WRXUS$0,17062,11%1,72%US$65.129.315US$740.655381.856.872 WRX
354Verasity Verasity VRAUS$0,0062112,38%-1,31%US$64.009.948US$12.498.40810.305.680.354 VRA
355Rally Rally RLYUS$0,013087,71%-10,35%US$64.390.596US$6.507.6934.921.859.051 RLY
356Coin98 Coin98 C98US$0,295313,87%36,00%US$64.054.222US$102.020.103216.944.444 C98
357cVault.finance cVault.finance COREUS$6.380,260,98%6,34%US$63.802.644US$543,5010.000 CORE
358RACA RACA RACAUS$0,00019251,68%0,77%US$63.728.367US$2.811.347331.047.171.075 RACA
359Sologenic Sologenic SOLOUS$0,1593-5,79%0,00%US$63.718.899US$720.497399.947.699 SOLO
360Orbit Chain Orbit Chain ORCUS$0,097251,10%1,13%US$62.225.535US$162.808639.864.545 ORC
361ZEON ZEON ZEONUS$0,0020321,65%140,41%US$62.041.040US$70.087,8430.529.103.436 ZEON
362Veritaseum Veritaseum VERIUS$28,74-6,08%-10,75%US$61.787.600US$5.352,602.149.646 VERI
363Reef Reef REEFUS$0,0027180,03%2,15%US$61.091.154US$17.992.09522.475.018.725 REEF
364LCX LCX LCXUS$0,079292,78%2,39%US$61.181.939US$928.850771.584.751 LCX
365Orchid Orchid OXTUS$0,08885-1,77%3,90%US$61.370.090US$3.131.396690.690.084 OXT
366AXEL AXEL AXELUS$0,21651,60%3,32%US$61.290.047US$51.275,01283.102.718 AXEL
367Origin Protocol Origin Protocol OGNUS$0,11952,87%5,36%US$60.917.789US$15.822.132509.642.024 OGN
368Klever Klever KLVUS$0,0068464,49%20,79%US$60.794.044US$1.847.7408.880.780.407 KLV
369Grove Coin Grove Coin GRVUS$0,6376-3,04%-6,53%US$60.622.569US$8.085.89795.083.335 GRV
371Automata Network Automata Network ATAUS$0,16440,49%6,11%US$59.548.906US$5.253.088362.247.826 ATA
372Concordium Concordium CCDUS$0,0087061,01%-5,08%US$59.516.534US$830.7566.836.607.809 CCD
373Venus BUSD Venus BUSD vBUSDUS$0,021990,03%0,06%US$59.263.881US$10.110.7862.694.770.470 vBUSD
374Beta Finance Beta Finance BETAUS$0,091201,83%4,46%US$59.004.913US$4.049.321646.969.697 BETA
375TomoChain TomoChain TOMOUS$0,6152-2,74%11,54%US$58.337.112US$10.201.08194.828.888 TOMO
376Vega Protocol Vega Protocol VEGAUS$1,269,05%6,08%US$58.217.779US$566.43646.144.695 VEGA
377PlatON PlatON LATUS$0,015680,23%-8,56%US$57.809.289US$1.432.5693.687.089.084 LAT
378Ankr Staked ETH Ankr Staked ETH ankrETHUS$1.962,341,52%4,03%US$57.555.460US$133.49229.330 ankrETH
379FNCY FNCY FNCYUS$0,071891,47%-8,73%US$56.821.852US$101.072790.376.132 FNCY
380Serum Serum SRMUS$0,21812,76%8,86%US$57.413.047US$37.704.745263.244.669 SRM
381StormX StormX STMXUS$0,0056341,31%-0,03%US$56.336.200US$10.854.23410.000.000.000 STMX
382Yield Guild Games Yield Guild Games YGGUS$0,25140,90%-1,34%US$56.615.409US$13.857.200225.215.817 YGG
383Aergo Aergo AERGOUS$0,13173,29%7,17%US$56.644.256US$5.617.866430.000.000 AERGO
384Vai Vai VAIUS$0,97760,08%-0,16%US$56.212.796US$18.012,0157.498.554 VAI
385Moonriver Moonriver MOVRUS$8,454,29%4,09%US$56.330.769US$2.630.9636.666.726 MOVR
386Persistence Persistence XPRTUS$0,35205,15%5,97%US$56.103.164US$621.486159.374.894 XPRT
387Linear Finance Linear Finance LINAUS$0,01136-7,01%7,74%US$55.996.318US$33.974.7964.928.745.902 LINA
388Perpetual Protocol Perpetual Protocol PERPUS$0,84193,11%-2,76%US$55.570.515US$6.006.53766.002.157 PERP
389Ark Ark ARKUS$0,32791,41%3,03%US$55.667.723US$8.867.135169.776.776 ARK
390Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0055600,85%0,66%US$55.595.266US$647.18110.000.000.000 MFT
391Wanchain Wanchain WANUS$0,27843,12%1,11%US$54.656.077US$896.497196.338.789 WAN
392Dawn Protocol Dawn Protocol DAWNUS$0,73500,56%2,41%US$54.731.095US$1.795.09974.464.266 DAWN
393Mines of Dalarnia Mines of Dalarnia DARUS$0,17372,24%0,52%US$53.920.063US$21.279.147310.491.258 DAR
394Strike Strike STRKUS$14,74-0,25%-4,32%US$53.959.317US$7.653.8213.661.895 STRK
395SuperVerse SuperVerse SUPERUS$0,1326-2,46%14,14%US$53.549.279US$9.495.832403.829.654 SUPER
396Badger DAO Badger DAO BADGERUS$2,800,70%-2,87%US$53.887.652US$5.826.01419.237.878 BADGER
397Seedify.fund Seedify.fund SFUNDUS$1,123,26%3,17%US$53.936.898US$2.123.15948.366.216 SFUND
398RichQUACK.com RichQUACK.com QUACKUS$0,0000000012210,21%-5,96%US$53.845.472US$692.23644.085.961.274.152.304 QUACK
399Toko Token Toko Token TKOUS$0,3340-0,75%0,43%US$53.632.723US$3.430.570160.563.663 TKO
400Utrust Utrust UTKUS$0,10603,80%9,68%US$52.976.472US$7.768.753500.000.000 UTK
401SOMESING SOMESING SSXUS$0,018740,91%-2,16%US$51.648.841US$1.028.9592.755.482.949 SSX

Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.

8/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan