Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  renBTC RENBTC | US$31.557,35 | 5,07% | 4,27% | US$112.965.794 | US$279.663 | 3.580 RENBTC |
| 252 |  Numeraire NMR | US$19,09 | 2,66% | 7,60% | US$112.431.061 | US$6.588.144 | 5.888.504 NMR |
| 253 |  Gitcoin GTC | US$1,86 | 1,34% | -14,16% | US$111.501.143 | US$12.922.267 | 59.913.342 GTC |
| 254 |  Chromia CHR | US$0,1619 | 2,29% | 1,51% | US$111.137.376 | US$15.737.519 | 686.549.902 CHR |
| 255 |  Secret SCRT | US$0,6776 | 1,72% | 5,83% | US$110.649.455 | US$2.032.325 | 163.295.557 SCRT |
| 256 |  Ren REN | US$0,1102 | 1,02% | 7,78% | US$110.050.930 | US$21.359.011 | 999.037.500 REN |
| 257 |  Dent DENT | US$0,001107 | 3,31% | 3,45% | US$109.574.947 | US$12.081.825 | 99.007.791.203 DENT |
| 258 |  MetisDAO METIS | US$24,78 | -0,26% | -8,76% | US$110.285.780 | US$4.682.674 | 4.450.490 METIS |
| 259 |  Decimal DEL | US$0,03742 | 25,86% | 60,09% | US$109.030.951 | US$199.645 | 2.913.631.052 DEL |
| 260 |  Civic CVC | US$0,1074 | 2,18% | 3,20% | US$107.358.742 | US$8.464.765 | 1.000.000.000 CVC |
| 261 |  Merit Circle MC | US$0,2881 | 1,81% | -0,20% | US$107.292.700 | US$2.079.317 | 372.398.642 MC |
| 262 |  Locus Chain LOCUS | US$0,05105 | -3,08% | 8,12% | US$106.247.674 | US$746.070 | 2.081.062.787 LOCUS |
| 263 |  APENFT NFT | US$0,0000003813 | 0,87% | -3,14% | US$105.657.900 | US$10.466.252 | 277.080.562.500.000 NFT |
| 264 |  Venus USDC vUSDC | US$0,02199 | -0,02% | 0,06% | US$104.899.112 | US$20.161.745 | 4.771.015.133 vUSDC |
| 265 |  DeXe DEXE | US$2,82 | 1,16% | 1,61% | US$102.880.794 | US$1.424.202 | 36.472.981 DEXE |
| 266 |  Aragon ANT | US$2,56 | 3,41% | 6,55% | US$102.603.659 | US$7.714.608 | 40.029.852 ANT |
| 267 |  Cocos-BCX COCOS | US$1,44 | 3,58% | -0,24% | US$102.505.756 | US$20.283.246 | 71.051.748 COCOS |
| 268 |  Polymesh POLYX | US$0,1698 | 3,55% | 4,87% | US$102.964.081 | US$25.218.972 | 606.312.874 POLYX |
| 269 |  ABBC Coin ABBC | US$0,08123 | 2,39% | 9,67% | US$102.380.236 | US$19.525.238 | 1.260.360.488 ABBC |
| 270 |  Centrifuge CFG | US$0,2818 | -0,45% | -4,92% | US$101.526.017 | US$211.014 | 360.263.043 CFG |
| 271 |  Cartesi CTSI | US$0,1450 | 2,95% | -2,42% | US$101.073.038 | US$4.725.004 | 696.969.224 CTSI |
| 272 |  Rootstock Smart Bitcoin RBTC | US$28.415,19 | 1,15% | 3,20% | US$100.977.378 | US$40.413,07 | 3.554 RBTC |
| 273 |  Energy Web Token EWT | US$3,36 | -0,68% | -2,36% | US$100.974.315 | US$1.161.519 | 30.062.138 EWT |
| 274 |  Ontology Gas ONG | US$0,2961 | 1,69% | 2,69% | US$100.320.271 | US$3.457.848 | 338.792.143 ONG |
| 275 |  Stratis STRAX | US$0,6658 | -0,49% | 21,01% | US$98.287.477 | US$235.353.486 | 147.625.065 STRAX |
| 276 |  Decentralized Social DESO | US$11,10 | 6,08% | 18,06% | US$98.651.367 | US$396.034 | 8.884.536 DESO |
| 277 |  Wilder World WILD | US$0,4003 | 5,45% | 16,97% | US$98.630.020 | US$871.938 | 246.368.686 WILD |
| 278 |  Request REQ | US$0,09782 | 1,35% | 1,36% | US$97.798.942 | US$1.585.478 | 999.830.316 REQ |
| 279 |  Vulcan Forged PYR PYR | US$3,61 | 4,23% | -0,27% | US$98.182.456 | US$6.878.630 | 27.182.227 PYR |
| 280 |  NuCypher NU | US$0,1389 | 1,29% | 14,59% | US$97.625.301 | US$88.005.181 | 703.000.000 NU |
| 281 |  Galxe GAL | US$1,78 | 1,86% | 2,46% | US$96.595.282 | US$10.395.716 | 54.267.333 GAL |
| 282 |  Onyxcoin XCN | US$0,004113 | 0,37% | -2,68% | US$96.593.932 | US$11.275.799 | 23.482.966.566 XCN |
| 283 |  COTI COTI | US$0,08117 | 6,07% | 11,38% | US$95.483.487 | US$12.497.305 | 1.176.271.233 COTI |
| 284 |  NYM NYM | US$0,2409 | 0,75% | -1,60% | US$94.762.783 | US$1.145.990 | 393.362.569 NYM |
| 285 |  Powerledger POWR | US$0,1959 | 3,84% | 8,93% | US$94.060.894 | US$14.184.780 | 480.228.784 POWR |
| 286 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8378 | 0,75% | -1,52% | US$93.468.150 | US$619.020 | 111.567.264 USDX |
| 287 |  Radicle RAD | US$1,91 | 0,17% | 2,77% | US$93.385.998 | US$11.373.712 | 48.829.112 RAD |
| 288 |  Voyager Token VGX | US$0,3331 | 2,60% | 2,16% | US$92.776.168 | US$14.729.562 | 278.482.214 VGX |
| 289 |  dKargo DKA | US$0,03655 | 3,16% | 1,13% | US$92.361.647 | US$2.249.614 | 2.527.083.333 DKA |
| 290 |  STP STPT | US$0,04971 | 4,27% | 2,74% | US$91.692.715 | US$11.831.343 | 1.844.503.611 STPT |
| 291 |  Steem STEEM | US$0,2114 | 0,53% | 3,76% | US$91.019.322 | US$8.399.814 | 430.522.252 STEEM |
| 292 |  Humanscape HUM | US$0,1005 | -4,16% | 0,99% | US$91.824.079 | US$5.789.804 | 913.409.274 HUM |
| 293 |  Bancor BNT | US$0,5691 | 0,91% | 1,63% | US$91.697.849 | US$3.989.073 | 161.140.282 BNT |
| 294 |  Orbs ORBS | US$0,03186 | 0,71% | 2,26% | US$91.654.753 | US$2.558.899 | 2.876.767.039 ORBS |
| 295 |  Hooked Protocol HOOK | US$1,81 | 0,20% | -3,15% | US$90.734.224 | US$31.093.682 | 50.000.000 HOOK |
| 296 |  MVL MVL | US$0,003986 | -0,15% | -1,95% | US$91.096.832 | US$1.873.540 | 22.852.958.863 MVL |
| 297 |  Ardor ARDR | US$0,09028 | 1,33% | 2,64% | US$90.192.835 | US$3.448.591 | 998.999.495 ARDR |
| 298 |  Augur REP | US$8,10 | 1,00% | -6,70% | US$89.062.750 | US$3.955.733 | 11.000.000 REP |
| 299 |  Morpheus.Network MNW | US$1,89 | 5,12% | 1,02% | US$89.034.827 | US$448.514 | 47.180.014 MNW |
| 300 |  Ergo ERG | US$1,51 | 0,99% | -0,62% | US$88.473.529 | US$289.389 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.