Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08849 | -2,20% | -3,31% | US$15.344.727.321 | US$10.438.311 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.807,98 | 2,01% | 3,51% | US$10.656.864.832 | US$20.552.058 | 5.894.362 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06595 | 2,03% | 3,75% | US$6.705.308.912 | US$1.748.119 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$5,00 | 23,80% | 29,78% | US$4.996.402.731 | US$47.720,84 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.539,63 | 1,79% | 4,13% | US$1.513.499.101 | US$7.918.487 | 53.031 BTCB |
| 206 |  Wrapped BNB WBNB | US$317,74 | 0,28% | -1,07% | US$1.117.184.643 | US$81.571.404 | 3.516.054 WBNB |
| 207 |  Huobi BTC HBTC | US$28.465,75 | 1,58% | 3,42% | US$1.109.295.909 | US$125.708 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9988 | -0,59% | 0,21% | US$1.043.608.948 | US$10.456.549 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1091 | -1,56% | -3,02% | US$638.509.222 | US$79.468,39 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006343 | 0,06% | -1,15% | US$627.969.232 | US$159.633 | 990.000.000.000 BTTOLD |
| 211 |  Kaspa KAS | US$0,03267 | 12,34% | 95,45% | US$576.179.829 | US$30.545.542 | 17.636.924.917 KAS |
| 212 |  Bitget Token BGB | US$0,3961 | -0,83% | 3,71% | US$554.530.652 | US$8.328.092 | 1.400.000.000 BGB |
| 213 |  Tether Gold XAUT | US$1.978,33 | -0,23% | -0,25% | US$487.706.049 | US$6.615.897 | 246.524 XAUT |
| 214 |  FTX Token FTT | US$1,34 | 1,80% | 4,68% | US$439.634.413 | US$7.401.369 | 328.895.104 FTT |
| 215 |  Radix XRD | US$0,04048 | -2,18% | -4,05% | US$410.304.856 | US$2.873.682 | 10.137.015.110 XRD |
| 216 |  Wrapped Kava WKAVA | US$0,8872 | 1,31% | 0,00% | US$410.204.718 | - | 462.343.059 WKAVA |
| 217 |  NXM NXM | US$57,32 | 1,71% | 4,10% | US$377.943.072 | US$95.634,00 | 6.594.068 NXM |
| 218 |  DeFiChain DFI | US$0,5449 | 0,62% | -1,47% | US$371.434.622 | US$4.758.826 | 681.705.935 DFI |
| 219 |  WEMIX WEMIX | US$1,40 | -3,21% | 1,13% | US$344.675.838 | US$5.366.482 | 245.994.455 WEMIX |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002716 | -0,89% | 25,61% | US$312.623.333 | US$29.134.668 | 115.113.333.036.839.008 BabyDoge |
| 221 |  USDJ USDJ | US$1,13 | 0,38% | 1,12% | US$307.669.105 | US$1.224.020 | 273.145.279 USDJ |
| 222 |  FLEX FLEX | US$2,73 | -3,80% | 40,97% | US$269.632.033 | US$473.196 | 98.664.980 FLEX |
| 223 |  Liquity USD LUSD | US$1,01 | -0,06% | -0,20% | US$270.664.648 | US$1.440.341 | 267.518.497 LUSD |
| 224 |  GensoKishi Metaverse MV | US$0,1525 | 2,83% | 43,37% | US$260.631.903 | US$1.979.806 | 1.709.312.901 MV |
| 225 |  Astrafer ASTRAFER | US$1,56 | 1,21% | 0,78% | US$244.268.790 | US$12.850,23 | 156.417.090 ASTRAFER |
| 226 |  Gains Network GNS | US$7,62 | 0,40% | 8,16% | US$232.103.595 | US$17.666.041 | 30.453.619 GNS |
| 227 |  Beldex BDX | US$0,05628 | -5,72% | 1,14% | US$226.195.966 | US$1.916.615 | 4.019.252.314 BDX |
| 228 |  inSure DeFi SURE | US$0,008168 | 2,27% | 40,97% | US$218.817.090 | US$2.495.911 | 26.790.063.175 SURE |
| 229 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,07% | US$210.129.735 | US$21.454.837 | 210.000.000 EDGT |
| 230 |  Telcoin TEL | US$0,002682 | 7,03% | 35,38% | US$179.161.963 | US$3.879.871 | 66.789.200.558 TEL |
| 231 |  Ronin RON | US$0,9723 | -1,26% | -9,03% | US$176.396.974 | US$3.807.509 | 181.424.049 RON |
| 232 |  Wrapped Everscale WEVER | US$0,07802 | 0,92% | -10,53% | US$135.710.498 | US$94.961,73 | 1.739.340.871 WEVER |
| 233 |  STASIS EURO EURS | US$1,08 | -0,16% | 0,85% | US$133.680.513 | US$953.955 | 124.125.940 EURS |
| 234 |  Artificial Liquid Intelligence ALI | US$0,03644 | -0,56% | -14,27% | US$130.769.473 | US$2.381.162 | 3.588.163.660 ALI |
| 235 |  LUKSO LYXe | US$7,98 | 1,68% | -6,95% | US$123.459.895 | US$940.448 | 15.475.916 LYXe |
| 236 |  Metars Genesis MRS | US$1,96 | 53,47% | 54,33% | US$123.487.095 | US$180.673 | 62.850.000 MRS |
| 237 |  MARBLEX MBX | US$2,76 | -2,51% | 10,48% | US$122.281.481 | US$3.393.068 | 44.256.429 MBX |
| 238 |  Status SNT | US$0,02878 | 4,77% | 8,62% | US$114.121.775 | US$16.636.708 | 3.964.730.597 SNT |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7289 | 2,33% | 5,13% | US$120.190.762 | US$13.712.979 | 164.893.760 KNC |
| 240 |  Tribe TRIBE | US$0,2670 | -0,22% | -2,37% | US$121.071.224 | US$626.630 | 453.448.622 TRIBE |
| 241 |  Stargate Finance STG | US$0,7402 | 9,40% | 11,84% | US$119.944.062 | US$24.818.692 | 162.038.090 STG |
| 242 |  VVS Finance VVS | US$0,000003519 | 1,01% | 0,23% | US$119.463.037 | US$445.406 | 33.947.063.749.622 VVS |
| 243 |  PlayDapp PLA | US$0,2222 | 1,97% | -0,16% | US$119.493.067 | US$9.447.372 | 537.855.941 PLA |
| 244 |  Nano XNO | US$0,8856 | 0,96% | 1,21% | US$117.998.925 | US$850.605 | 133.248.297 XNO |
| 245 |  Dero DERO | US$8,81 | 0,70% | 19,27% | US$118.143.611 | US$600.749 | 13.416.236 DERO |
| 246 |  Ribbon Finance RBN | US$0,2190 | -1,29% | -0,58% | US$116.916.308 | US$628.564 | 533.821.809 RBN |
| 247 |  ConstitutionDAO PEOPLE | US$0,02298 | 1,87% | 4,03% | US$116.275.361 | US$12.800.292 | 5.060.137.335 PEOPLE |
| 248 |  Hashflow HFT | US$0,5940 | -1,68% | -6,19% | US$114.350.988 | US$24.398.221 | 192.505.681 HFT |
| 249 |  Smooth Love Potion SLP | US$0,002693 | 1,63% | -0,08% | US$113.925.257 | US$12.867.331 | 42.299.304.955 SLP |
| 250 |  MediBloc MED | US$0,01638 | 1,61% | -1,46% | US$113.171.109 | US$1.106.524 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.