Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,51 | 2,84% | 3,46% | US$392.124.341 | US$92.046.937 | 156.256.174 DYDX |
| 102 |  ssv.network SSV | US$37,99 | 7,10% | 10,33% | US$379.859.949 | US$40.090.487 | 10.000.000 SSV |
| 103 |  Holo HOT | US$0,002157 | 5,27% | 19,52% | US$373.814.198 | US$193.480.958 | 173.342.974.127 HOT |
| 104 |  EthereumPoW ETHW | US$3,39 | 1,16% | -0,64% | US$365.842.149 | US$6.387.999 | 107.818.999 ETHW |
| 105 |  Solar SXP | US$0,6510 | 39,80% | 140,19% | US$364.321.459 | US$1.273.690.883 | 559.666.301 SXP |
| 106 |  WOO Network WOO | US$0,2150 | 3,97% | 9,11% | US$360.618.173 | US$19.375.990 | 1.676.926.054 WOO |
| 107 |  NEM XEM | US$0,03980 | 1,63% | 2,31% | US$358.236.977 | US$9.537.253 | 8.999.999.999 XEM |
| 108 |  Threshold T | US$0,04227 | 1,52% | 3,32% | US$362.524.184 | US$28.681.618 | 8.575.884.818 T |
| 109 |  Oasis Network ROSE | US$0,06097 | 4,66% | 7,17% | US$349.110.656 | US$39.599.175 | 5.725.718.533 ROSE |
| 110 |  Injective INJ | US$4,73 | 0,75% | 13,24% | US$344.967.797 | US$53.501.001 | 73.005.554 INJ |
| 111 |  Balancer BAL | US$6,97 | 2,12% | 6,29% | US$338.943.273 | US$30.071.031 | 48.656.415 BAL |
| 112 |  Celo CELO | US$0,6876 | 5,48% | 13,10% | US$337.994.476 | US$99.214.486 | 491.531.934 CELO |
| 113 |  Ankr ANKR | US$0,03477 | 8,05% | 3,58% | US$335.976.729 | US$188.886.862 | 9.662.899.378 ANKR |
| 114 |  Theta Fuel TFUEL | US$0,05388 | 1,28% | 2,45% | US$327.800.971 | US$7.670.276 | 6.084.200.213 TFUEL |
| 115 |  Qtum QTUM | US$3,11 | 0,97% | -3,69% | US$325.158.543 | US$41.021.027 | 104.596.881 QTUM |
| 116 |  Ravencoin RVN | US$0,02589 | 0,34% | -0,50% | US$320.342.991 | US$10.641.634 | 12.373.761.556 RVN |
| 117 |  Terra LUNA | US$1,29 | 0,09% | -0,16% | US$313.346.734 | US$31.459.731 | 243.615.837 LUNA |
| 118 |  Compound COMP | US$43,14 | 1,84% | 1,70% | US$313.533.612 | US$21.818.105 | 7.267.152 COMP |
| 119 |  Decred DCR | US$20,36 | 0,18% | -3,12% | US$302.279.219 | US$2.111.450 | 14.843.769 DCR |
| 120 |  Fetch.ai FET | US$0,3667 | 0,53% | -0,45% | US$300.314.815 | US$40.915.025 | 818.912.300 FET |
| 121 |  FLOKI FLOKI | US$0,00003363 | 2,19% | -5,19% | US$299.933.176 | US$22.869.349 | 8.917.452.316.422 FLOKI |
| 122 |  MAGIC MAGIC | US$1,41 | 1,62% | -5,07% | US$300.546.716 | US$67.005.748 | 213.083.898 MAGIC |
| 123 |  Kusama KSM | US$34,89 | 1,91% | 4,18% | US$295.500.427 | US$14.099.695 | 8.470.098 KSM |
| 124 |  Gnosis GNO | US$113,79 | 1,96% | 5,61% | US$294.660.924 | US$3.641.058 | 2.589.588 GNO |
| 125 |  Arweave AR | US$8,74 | 6,53% | 7,91% | US$291.745.660 | US$11.896.486 | 33.394.701 AR |
| 126 |  Gala GALA | US$0,04145 | 1,82% | 4,48% | US$289.191.258 | US$115.424.363 | 6.977.205.436 GALA |
| 127 |  yearn.finance YFI | US$8.789,64 | 0,85% | 4,97% | US$288.194.735 | US$24.649.022 | 32.788 YFI |
| 128 |  MobileCoin MOB | US$1,46 | 0,06% | 2,18% | US$284.472.112 | US$1.096.293 | 195.286.109 MOB |
| 129 |  Blur BLUR | US$0,6700 | 20,08% | 27,16% | US$284.769.772 | US$167.153.441 | 425.009.912 BLUR |
| 130 |  Audius AUDIO | US$0,2832 | 2,53% | 5,78% | US$282.447.289 | US$14.246.634 | 997.315.329 AUDIO |
| 131 |  Harmony ONE | US$0,02115 | 4,32% | 3,40% | US$279.049.372 | US$22.844.385 | 13.194.589.866 ONE |
| 132 |  Astar ASTR | US$0,06299 | -0,21% | 1,04% | US$274.956.870 | US$6.836.466 | 4.365.237.259 ASTR |
| 133 |  LINK LN | US$41,12 | 1,29% | 2,26% | US$276.947.797 | US$2.459.112 | 6.734.458 LN |
| 134 |  Ethereum Name Service ENS | US$13,48 | 1,24% | 0,48% | US$272.835.261 | US$20.716.431 | 20.244.862 ENS |
| 135 |  Chia XCH | US$39,02 | 0,87% | 3,93% | US$269.914.035 | US$7.068.333 | 6.916.552 XCH |
| 136 |  IoTeX IOTX | US$0,02672 | 2,38% | 7,12% | US$266.050.627 | US$9.434.812 | 9.958.735.577 IOTX |
| 137 |  Bitcoin Gold BTG | US$15,10 | 0,46% | -6,20% | US$264.487.480 | US$2.944.572 | 17.513.924 BTG |
| 138 |  0x ZRX | US$0,2963 | 28,28% | 29,09% | US$251.139.474 | US$222.884.536 | 847.496.055 ZRX |
| 139 |  Bone ShibaSwap BONE | US$1,08 | 3,74% | -8,93% | US$247.843.164 | US$3.865.684 | 229.923.446 BONE |
| 140 |  JasmyCoin JASMY | US$0,005234 | 7,77% | 11,25% | US$248.992.604 | US$68.226.281 | 47.569.999.999 JASMY |
| 141 |  SushiSwap SUSHI | US$1,10 | 2,33% | 6,77% | US$244.948.866 | US$35.631.956 | 222.257.372 SUSHI |
| 142 |  Golem GLM | US$0,2410 | 1,89% | 2,45% | US$241.038.958 | US$20.117.538 | 1.000.000.000 GLM |
| 143 |  JUST JST | US$0,02706 | 2,80% | 5,35% | US$240.929.538 | US$25.885.909 | 8.902.080.000 JST |
| 144 |  STEPN GMT | US$0,3935 | 2,47% | 1,38% | US$236.079.054 | US$40.825.411 | 600.000.000 GMT |
| 145 |  Waves WAVES | US$2,11 | 1,07% | -1,47% | US$234.773.328 | US$41.221.281 | 111.041.716 WAVES |
| 146 |  Moonbeam GLMR | US$0,3829 | 4,83% | 1,07% | US$232.197.315 | US$6.534.891 | 606.403.236 GLMR |
| 147 |  Band Protocol BAND | US$1,87 | 2,59% | 4,17% | US$232.465.520 | US$9.946.642 | 124.186.573 BAND |
| 148 |  Kadena KDA | US$1,01 | 2,20% | 3,98% | US$225.957.027 | US$6.108.471 | 224.584.950 KDA |
| 149 |  DAO Maker DAO | US$1,56 | 1,08% | 1,75% | US$225.159.489 | US$2.239.414 | 143.942.531 DAO |
| 150 |  OMG Network OMG | US$1,58 | 0,87% | -21,86% | US$221.657.569 | US$56.445.136 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.