Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Measurable Data Token MDT | US$0,06229 | -1,29% | -4,96% | US$42.114.956 | US$9.224.779 | 676.157.013 MDT |
| 453 |  ONUS ONUS | US$0,4300 | -2,77% | 1,05% | US$41.755.594 | US$3.328,44 | 97.106.390 ONUS |
| 454 |  Chainge CHNG | US$0,1042 | 7,74% | 32,91% | US$41.668.071 | US$4.162.056 | 399.854.061 CHNG |
| 455 |  Polkastarter POLS | US$0,4188 | 1,20% | 0,02% | US$41.553.360 | US$1.922.775 | 99.221.432 POLS |
| 456 |  Presearch PRE | US$0,1044 | 20,73% | 2,93% | US$41.412.927 | US$764.338 | 396.578.435 PRE |
| 457 |  sUSD SUSD | US$0,9980 | -0,33% | -0,35% | US$41.130.181 | US$2.795.647 | 41.211.057 SUSD |
| 458 |  Celo Dollar CUSD | US$0,9959 | 0,62% | -0,24% | US$40.562.712 | US$1.350.932 | 40.730.811 CUSD |
| 459 |  Revain REV | US$0,0004761 | 0,33% | -2,26% | US$40.501.643 | US$291.354 | 85.061.485.690 REV |
| 460 |  Carry CRE | US$0,004586 | 2,53% | -4,56% | US$40.316.865 | US$1.416.841 | 8.790.810.727 CRE |
| 461 |  Virtua TVK | US$0,04038 | 4,70% | 1,70% | US$40.227.402 | US$6.486.529 | 996.247.244 TVK |
| 462 |  Zebec Protocol ZBC | US$0,01697 | 3,77% | 11,14% | US$40.170.927 | US$9.845.099 | 2.367.295.260 ZBC |
| 463 |  Beefy Finance BIFI | US$501,79 | 0,97% | 4,14% | US$40.142.841 | US$1.092.079 | 80.000 BIFI |
| 464 |  Shiba Predator QOM | US$0,00000006607 | 0,23% | -1,46% | US$39.633.092 | US$1.075.175 | 599.886.333.333.333 QOM |
| 465 |  Hifi Finance HIFI | US$0,4207 | 1,38% | 1,97% | US$39.967.658 | US$3.221.070 | 95.012.805 HIFI |
| 466 |  Star Atlas DAO POLIS | US$0,2604 | -0,18% | -0,93% | US$39.839.036 | US$369.561 | 153.005.849 POLIS |
| 467 |  Neopin NPT | US$1,26 | -3,78% | -5,43% | US$39.546.567 | US$776.943 | 31.487.430 NPT |
| 468 |  Boba Network BOBA | US$0,2300 | 0,11% | -0,63% | US$39.470.690 | US$1.430.238 | 171.624.232 BOBA |
| 469 |  UFO Gaming UFO | US$0,000001527 | 6,96% | 0,51% | US$39.340.979 | US$842.873 | 25.757.575.757.576 UFO |
| 470 |  Chainbing CBG | US$1,17 | -36,46% | -19,54% | US$38.769.646 | US$9.323,50 | 33.000.000 CBG |
| 471 |  DXdao DXD | US$783,50 | -2,14% | 8,04% | US$38.642.188 | US$11.992,74 | 49.320 DXD |
| 472 |  Moss Coin MOC | US$0,1012 | 2,34% | -2,89% | US$38.410.298 | US$2.239.563 | 379.623.956 MOC |
| 473 |  Opulous OPUL | US$0,1680 | 7,33% | 9,34% | US$38.241.506 | US$2.246.144 | 227.564.107 OPUL |
| 474 |  BakeryToken BAKE | US$0,1946 | 2,04% | 6,30% | US$37.658.026 | US$6.857.622 | 193.529.265 BAKE |
| 475 |  DeGate DG | US$0,1791 | 0,99% | 0,57% | US$38.874.626 | US$109.172 | 217.041.086 DG |
| 476 |  Propy PRO | US$0,4580 | -0,63% | 4,80% | US$37.579.054 | US$538.722 | 82.050.200 PRO |
| 477 |  FC Barcelona Fan Token BAR | US$3,95 | 1,48% | 0,93% | US$37.116.281 | US$2.436.975 | 9.405.248 BAR |
| 478 |  League of Kingdoms Arena LOKA | US$0,4993 | 1,72% | 0,81% | US$36.885.409 | US$4.671.098 | 73.874.861 LOKA |
| 479 |  Bounce Token AUCTION | US$5,65 | 3,99% | 7,38% | US$36.718.621 | US$4.304.550 | 6.500.000 AUCTION |
| 480 |  Bytom BTM | US$0,02054 | 2,87% | 1,37% | US$36.770.874 | US$454.175 | 1.789.826.400 BTM |
| 481 |  IDEX IDEX | US$0,05431 | 2,21% | 5,81% | US$36.597.029 | US$6.505.243 | 673.858.614 IDEX |
| 482 |  Wirex Token WXT | US$0,003630 | -0,64% | 4,02% | US$36.296.625 | US$66.957,05 | 10.000.000.000 WXT |
| 483 |  Groestlcoin GRS | US$0,4365 | 1,24% | 4,61% | US$35.898.845 | US$3.530.566 | 82.246.504 GRS |
| 484 |  Akash Network AKT | US$0,3131 | 1,82% | 5,08% | US$35.652.734 | US$1.179.902 | 113.861.304 AKT |
| 485 |  Alchemix ALCX | US$20,58 | 1,33% | -0,98% | US$35.453.223 | US$2.643.003 | 1.722.496 ALCX |
| 486 |  Keep3rV1 KP3R | US$83,41 | 0,72% | 6,67% | US$35.463.656 | US$2.298.253 | 425.178 KP3R |
| 487 |  Velo VELO | US$0,007053 | -1,62% | -4,23% | US$35.150.842 | US$10.167.810 | 4.984.154.058 VELO |
| 488 |  DIA DIA | US$0,3732 | 2,44% | -6,29% | US$35.187.478 | US$2.383.269 | 94.287.049 DIA |
| 489 |  SingularityDAO SDAO | US$0,6184 | 1,22% | -5,82% | US$35.077.308 | US$2.003.342 | 56.719.692 SDAO |
| 490 |  Origin Dollar OUSD | US$0,9999 | 0,03% | 0,06% | US$34.877.866 | US$175.921 | 34.880.214 OUSD |
| 491 |  RAMP RAMP | US$0,07286 | 2,40% | 5,46% | US$34.816.048 | US$36.372,45 | 477.838.740 RAMP |
| 492 |  StaFi FIS | US$0,5682 | 6,00% | 14,75% | US$34.349.458 | US$4.933.471 | 60.452.000 FIS |
| 493 |  BitShares BTS | US$0,01136 | 0,09% | 1,77% | US$34.019.497 | US$436.748 | 2.994.890.729 BTS |
| 494 |  Gas GAS | US$3,36 | 1,02% | -3,61% | US$34.060.579 | US$7.372.148 | 10.128.375 GAS |
| 495 |  Adshares ADS | US$0,8996 | 0,14% | 3,65% | US$33.842.634 | US$414.976 | 37.619.696 ADS |
| 496 |  Alpha Quark Token AQT | US$1,27 | -0,09% | 1,79% | US$33.746.189 | US$2.128.706 | 26.640.784 AQT |
| 497 |  Defigram DFG | US$3,37 | 1,37% | -12,83% | US$33.737.177 | US$1.570,91 | 10.000.000 DFG |
| 498 |  Euro Coin EUROC | US$1,09 | -0,41% | 0,83% | US$33.726.551 | US$1.808.499 | 31.068.027 EUROC |
| 500 |  Steem Dollars SBD | US$2,77 | -2,48% | -4,38% | US$33.457.926 | US$1.206.501 | 12.059.190 SBD |
| 501 |  LeverFi LEVER | US$0,002141 | 7,14% | 11,71% | US$32.929.873 | US$21.561.983 | 15.379.549.476 LEVER |
| 502 |  Bitcoin Diamond BCD | US$0,1787 | 1,12% | -1,57% | US$33.323.984 | US$70.685,23 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.